Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOCGame LOCG | US$0,01990 | 2,16% | 0,51% | US$998.959 | US$76.013,58 | 50.209.206 LOCG |
| 1502 |  S.C. Corinthians Fan Token SCCP | US$0,3662 | 3,13% | 1,64% | US$1.002.609 | US$67.443,26 | 2.737.845 SCCP |
| 1503 |  Viacoin VIA | US$0,04305 | 7,54% | 3,34% | US$997.772 | US$3.575,95 | 23.174.755 VIA |
| 1504 |  Gleec GLEEC | US$0,04773 | -3,21% | -6,83% | US$995.709 | US$349.759 | 20.859.999 GLEEC |
| 1505 |  Thorstarter XRUNE | US$0,01233 | 0,48% | 6,65% | US$995.123 | US$14.041,11 | 80.689.454 XRUNE |
| 1506 |  Education Ecosystem LEDU | US$0,004196 | 0,05% | 7,38% | US$993.224 | - | 236.710.413 LEDU |
| 1507 |  SYNC Network SYNC | US$0,008085 | 6,26% | 23,24% | US$990.765 | US$48.253,66 | 122.547.120 SYNC |
| 1508 |  Smart MFG MFG | US$0,002630 | 7,60% | -3,71% | US$979.121 | US$1.229,73 | 372.349.663 MFG |
| 1509 |  Billion Happiness BHC | US$19,43 | 15,46% | 31,29% | US$971.686 | US$88.791,75 | 50.000 BHC |
| 1510 |  Catheon Gaming CATHEON | US$0,0009992 | 0,07% | -7,78% | US$967.754 | US$49.389,02 | 968.534.281 CATHEON |
| 1511 |  AME Chain AME | US$0,001927 | 0,01% | -4,13% | US$963.259 | US$1.031.484 | 500.000.000 AME |
| 1512 |  NFTrade NFTD | US$0,02925 | 0,88% | 6,90% | US$957.839 | US$72.477,25 | 32.741.175 NFTD |
| 1513 |  Molecular Future MOF | US$0,00001921 | -0,04% | 336,49% | US$960.484 | - | 50.000.000.000 MOF |
| 1514 |  QChi QCH | US$0,02930 | 0,73% | 11,04% | US$959.803 | - | 32.756.240 QCH |
| 1515 |  Moeda Loyalty Points MDA | US$0,04845 | -3,16% | 14,97% | US$950.949 | US$98.232,43 | 19.628.888 MDA |
| 1516 |  Eden EDEN | US$0,07209 | 1,26% | 2,02% | US$953.889 | US$339.459 | 13.232.627 EDEN |
| 1517 |  Oikos OKS | US$0,003988 | 0,09% | 0,07% | US$950.176 | US$77.070,35 | 238.254.132 OKS |
| 1518 |  Burency BUY | US$0,004902 | -10,66% | 15,35% | US$950.369 | US$167.696 | 193.878.224 BUY |
| 1519 |  CyberFi Token CFi | US$0,3922 | 6,97% | 30,96% | US$941.318 | US$14.900,20 | 2.400.000 CFi |
| 1520 |  Lanceria LANC | US$0,003494 | 12,62% | 58,10% | US$940.488 | US$18.239,99 | 269.152.549 LANC |
| 1521 |  Pawthereum PAWTH | US$0,001116 | 0,62% | 11,53% | US$939.737 | US$109,71 | 841.844.367 PAWTH |
| 1522 |  FaraLand FARA | US$0,03619 | 7,10% | 14,04% | US$937.512 | US$68.864,34 | 25.907.304 FARA |
| 1523 |  LaunchZone LZ | US$0,09805 | -0,04% | 0,01% | US$931.414 | - | 9.499.431 LZ |
| 1524 |  Garlicoin GRLC | US$0,01367 | -1,96% | 31,28% | US$925.958 | US$734,99 | 67.731.447 GRLC |
| 1525 |  Skeb Coin SKEB | US$0,001980 | -0,74% | 0,13% | US$924.651 | US$97.801,76 | 466.900.000 SKEB |
| 1526 |  Waves Enterprise WEST | US$0,02201 | 7,78% | 17,52% | US$923.784 | US$92.181,02 | 41.965.923 WEST |
| 1527 |  BlackCoin BLK | US$0,01479 | 8,56% | -5,91% | US$917.037 | US$323,98 | 62.017.290 BLK |
| 1528 |  Life Crypto LIFE | US$0,0003478 | 3,34% | -6,45% | US$915.158 | US$106.966 | 2.631.194.572 LIFE |
| 1529 |  SHIBAVAX SHIBX | US$0,00009229 | -11,28% | -11,96% | US$903.358 | US$992,57 | 9.787.969.900 SHIBX |
| 1530 |  Scala XLA | US$0,00008824 | 23,09% | 39,01% | US$900.195 | US$2.641,37 | 10.202.198.968 XLA |
| 1531 |  Kalao KLO | US$0,008358 | 5,58% | -0,25% | US$897.680 | US$79.226,17 | 107.403.595 KLO |
| 1532 |  Hawksight HAWK | US$0,004265 | -1,39% | 2,07% | US$894.909 | US$17.713,10 | 209.804.915 HAWK |
| 1533 |  Crypt2 Esports ZDR | US$0,1650 | 0,62% | 10,45% | US$895.452 | - | 5.425.706 ZDR |
| 1534 |  HEROcoin PLAY | US$0,003596 | -13,83% | 46,17% | US$894.079 | US$51.829,10 | 248.635.618 PLAY |
| 1535 |  Bitswift BITS | US$0,2295 | -0,03% | 22,52% | US$891.608 | US$55,53 | 3.884.635 BITS |
| 1536 |  Opacity OPCT | US$0,01105 | 0,22% | -23,40% | US$888.688 | US$22.665,47 | 80.456.100 OPCT |
| 1537 |  Decentr DEC | US$0,007587 | -6,18% | -17,99% | US$825.244 | US$186.642 | 108.767.633 DEC |
| 1538 |  Wicrypt WNT | US$0,04327 | -0,57% | -12,04% | US$873.192 | US$37.047,47 | 20.182.408 WNT |
| 1539 |  SmileyCoin SMLY | US$0,00005515 | 3,51% | 1,36% | US$871.666 | US$177,64 | 15.806.193.400 SMLY |
| 1540 |  DRIFE DRF | US$0,0009443 | 6,41% | 10,08% | US$871.636 | US$1.410,51 | 923.029.615 DRF |
| 1541 |  Global Social Chain GSC | US$0,001826 | -0,01% | -9,07% | US$867.585 | US$448,70 | 475.044.228 GSC |
| 1542 |  CryptoBlades SKILL | US$0,9313 | 1,37% | 7,58% | US$859.965 | US$75.910,51 | 923.410 SKILL |
| 1543 |  HyperChainX HYPER | US$0,001499 | 1,64% | -3,92% | US$865.194 | US$221.503 | 577.139.033 HYPER |
| 1544 |  Nebulas NAS | US$0,01338 | -0,50% | -17,35% | US$864.483 | US$69.242,15 | 64.618.266 NAS |
| 1545 |  Only1 LIKE | US$0,004520 | -4,51% | -9,93% | US$864.368 | US$1.005.738 | 191.226.393 LIKE |
| 1546 |  Feathercoin FTC | US$0,003638 | -0,35% | -8,69% | US$860.843 | US$14,84 | 236.600.238 FTC |
| 1547 |  KCCPAD KCCPAD | US$0,006321 | 4,36% | 16,32% | US$860.505 | US$4,24 | 136.144.011 KCCPAD |
| 1548 |  Rangers Protocol RPG | US$0,8797 | 1,32% | -2,67% | US$855.778 | US$60.854,21 | 972.830 RPG |
| 1549 |  ATLANT ATL | US$0,01578 | 0,99% | 18,46% | US$855.152 | - | 54.175.041 ATL |
| 1550 |  Sumokoin SUMO | US$0,01606 | 0,37% | 2,35% | US$848.551 | US$1.684,35 | 52.831.119 SUMO |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.