Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spores Network SPO | US$0,001448 | -7,15% | -6,53% | US$1.532.474 | US$78.636,63 | 1.058.302.432 SPO |
| 1352 |  Traxx TRAXX | US$0,03410 | 2,97% | 6,31% | US$1.529.253 | US$396.773 | 44.845.574 TRAXX |
| 1353 |  Credits CS | US$0,006869 | 2,42% | 5,14% | US$1.535.032 | US$16.300,41 | 223.456.423 CS |
| 1354 |  WebDollar WEBD | US$0,00009918 | 1,96% | 3,70% | US$1.515.965 | US$261.615 | 15.285.132.371 WEBD |
| 1355 |  Idena IDNA | US$0,02315 | -0,05% | -3,19% | US$1.510.572 | US$19.534,34 | 65.246.215 IDNA |
| 1356 |  Misbloc MSB | US$0,007585 | -0,07% | 2,05% | US$1.509.645 | US$1.193,63 | 199.019.940 MSB |
| 1357 |  Hiblocks HIBS | US$0,0001480 | -8,13% | 74,96% | US$1.493.208 | US$97.808,70 | 10.086.444.804 HIBS |
| 1358 |  BitcoinZ BTCZ | US$0,0001213 | -2,50% | -0,61% | US$1.497.533 | US$31.826,97 | 12.341.507.970 BTCZ |
| 1359 |  AgeOfGods AOG | US$0,01435 | 3,67% | -2,57% | US$1.485.255 | US$670.658 | 103.474.429 AOG |
| 1360 |  Ertha ERTHA | US$0,003410 | -3,93% | 4,93% | US$1.490.128 | US$298.186 | 436.943.235 ERTHA |
| 1361 |  Spain National Fan Token SNFT | US$0,06446 | 1,78% | 9,23% | US$1.498.959 | US$136.520 | 23.255.000 SNFT |
| 1362 |  Solrise Finance SLRS | US$0,01256 | -5,20% | 12,47% | US$1.477.176 | US$13.352,82 | 117.617.508 SLRS |
| 1363 |  MetaBeat BEAT | US$0,01640 | 1,70% | -8,23% | US$1.488.433 | US$6.806,83 | 90.767.673 BEAT |
| 1364 |  ZMINE ZMN | US$0,006980 | 0,75% | 5,23% | US$1.484.745 | US$459,56 | 212.705.508 ZMN |
| 1365 |  IOI Token IOI | US$0,1348 | -2,64% | -12,19% | US$1.477.436 | US$91.763,06 | 10.957.824 IOI |
| 1366 |  ADAMANT Messenger ADM | US$0,01632 | -14,61% | -14,61% | US$1.477.044 | - | 90.486.953 ADM |
| 1367 |  Peony PNY | US$0,003225 | 3,30% | 5,73% | US$1.472.059 | US$248,09 | 456.413.224 PNY |
| 1368 |  DEEPSPACE DPS | US$0,02770 | 4,33% | 6,32% | US$1.465.272 | US$6.476,24 | 52.893.498 DPS |
| 1369 |  ZUSD ZUSD | US$0,9939 | -0,08% | -0,15% | US$1.463.277 | US$3.752,29 | 1.472.237 ZUSD |
| 1370 |  Bistroo BIST | US$0,03333 | 5,48% | 18,83% | US$1.452.080 | US$47.474,45 | 43.565.302 BIST |
| 1371 |  Green Ben EBEN | US$0,05206 | 0,05% | -0,79% | US$1.452.980 | US$5.262,15 | 27.907.433 EBEN |
| 1372 |  Acquire.Fi ACQ | US$0,04127 | 0,54% | 35,22% | US$1.446.148 | US$531.437 | 35.041.183 ACQ |
| 1373 |  Avocado DAO Token AVG | US$0,05648 | 2,16% | 4,44% | US$1.438.444 | US$60.493,14 | 25.468.016 AVG |
| 1374 |  Dentacoin DCN | US$0,000002441 | 2,82% | -0,51% | US$1.435.512 | US$92,72 | 588.105.296.887 DCN |
| 1375 |  Achain ACT | US$0,001428 | 7,95% | 5,46% | US$1.427.841 | US$185.020 | 999.999.998 ACT |
| 1376 |  Rhythm RHYTHM | US$0,0001384 | 2,38% | 8,09% | US$1.425.381 | US$1.746,44 | 10.298.365.868 RHYTHM |
| 1377 |  Kripto koin KRIPTO | US$0,0002621 | -5,11% | -0,77% | US$1.420.627 | US$4.475,72 | 5.419.500.000 KRIPTO |
| 1378 |  Public Mint MINT | US$0,01354 | -8,16% | -9,65% | US$1.420.934 | US$16.006,78 | 104.916.159 MINT |
| 1379 |  Vabble VAB | US$0,001385 | -0,68% | -2,63% | US$1.419.477 | US$3.002,84 | 1.025.000.000 VAB |
| 1380 |  DoDreamChain DRM | US$0,007549 | 0,71% | 4,28% | US$1.415.436 | US$124.282 | 187.500.000 DRM |
| 1381 |  blockbank BBANK | US$0,006616 | -1,16% | -3,28% | US$1.399.628 | US$67.039,25 | 211.561.980 BBANK |
| 1382 |  Strong STRONG | US$10,13 | 7,26% | 23,88% | US$1.400.016 | US$125.544 | 138.269 STRONG |
| 1383 |  Signata SATA | US$0,01730 | 4,29% | -19,54% | US$1.232.836 | US$2.645,95 | 71.260.435 SATA |
| 1384 |  ChessCoin CHESS | US$0,02577 | -0,03% | 6,98% | US$1.392.528 | - | 54.032.769 CHESS |
| 1385 |  Spheroid Universe SPH | US$0,01085 | 2,76% | 1,41% | US$1.388.353 | US$249.756 | 128.012.048 SPH |
| 1386 |  Dreams Quest DREAMS | US$0,002026 | -7,74% | 5,88% | US$1.385.464 | US$73.691,17 | 683.879.496 DREAMS |
| 1387 |  CareCoin CARE | US$0,001284 | 53,73% | -24,67% | US$1.284.248 | US$2.757.229 | 999.860.526 CARE |
| 1388 |  Handy HANDY | US$0,001461 | 1,92% | -2,23% | US$1.381.636 | US$14.774,18 | 945.972.125 HANDY |
| 1389 |  ADAPad ADAPAD | US$0,01174 | -1,81% | 15,69% | US$1.380.846 | US$16.790,44 | 117.642.373 ADAPAD |
| 1390 |  Nord Finance NORD | US$0,1861 | 3,11% | -0,25% | US$1.381.102 | US$101.429 | 7.419.582 NORD |
| 1391 |  Bata BTA | US$0,2729 | 93,53% | 2,00% | US$1.378.749 | US$9,49 | 5.052.601 BTA |
| 1392 |  SuperLauncher LAUNCH | US$0,2925 | 3,12% | 48,32% | US$1.385.140 | US$5.822,21 | 4.735.206 LAUNCH |
| 1393 |  STARSHIP STARSHIP | US$0,07258 | 5,09% | 20,32% | US$1.372.378 | US$5.961,14 | 18.908.258 STARSHIP |
| 1394 |  Time New Bank TNB | US$0,0003355 | 0,18% | -7,43% | US$1.366.518 | US$20.000,00 | 4.072.568.444 TNB |
| 1395 |  Bitcoin Private BTCP | US$0,2856 | -0,03% | -20,52% | US$1.366.877 | - | 4.785.761 BTCP |
| 1396 |  EOSDT EOSDT | US$0,5170 | -21,83% | 5,66% | US$1.366.227 | - | 2.642.505 EOSDT |
| 1397 |  Ycash YEC | US$0,1002 | -9,26% | 7,02% | US$1.366.492 | US$704,42 | 13.640.866 YEC |
| 1398 |  Loser Coin LOWB | US$0,00002266 | 3,62% | 4,45% | US$1.366.034 | US$32.505,11 | 60.296.840.158 LOWB |
| 1399 |  Umbrella Network UMB | US$0,01832 | 4,58% | 25,78% | US$1.356.852 | US$187.087 | 74.060.182 UMB |
| 1400 |  HiCoin XHI | US$0,0003032 | -0,03% | 6,98% | US$1.344.567 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.