Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fenerbahçe Token FB | US$1,40 | -4,13% | -3,47% | US$3.050.463 | US$1.147.874 | 2.180.000 FB |
| 1152 |  Zyberswap ZYB | US$1,53 | 9,81% | 30,49% | US$3.020.217 | US$335.191 | 1.979.600 ZYB |
| 1153 |  Platypus Finance PTP | US$0,07280 | 7,47% | 14,65% | US$3.016.608 | US$210.560 | 41.436.585 PTP |
| 1154 |  Caduceus CMP | US$0,08189 | -0,18% | -6,50% | US$3.007.919 | US$1.184.813 | 36.732.438 CMP |
| 1155 |  Razor Network RAZOR | US$0,009124 | -5,16% | 7,53% | US$2.994.894 | US$507.144 | 328.245.504 RAZOR |
| 1156 |  SafeCoin SAFE | US$0,1070 | 8,16% | 17,27% | US$2.968.859 | US$4.151,25 | 27.735.063 SAFE |
| 1157 |  Blocery BLY | US$0,004529 | 1,99% | 5,38% | US$2.972.249 | US$51.996,71 | 656.227.773 BLY |
| 1158 |  Reflexer Ungovernance Token FLX | US$15,28 | 1,24% | 4,44% | US$2.961.363 | US$74.980,43 | 193.796 FLX |
| 1159 |  TOWER TOWER | US$0,004003 | 2,08% | 7,96% | US$2.935.502 | US$91.234,91 | 733.394.054 TOWER |
| 1160 |  Swingby SWINGBY | US$0,003335 | -5,30% | 1,34% | US$2.901.074 | US$334.279 | 870.000.000 SWINGBY |
| 1161 |  Monetha MTH | US$0,007238 | 17,41% | 10,35% | US$2.912.650 | US$492.203 | 402.400.000 MTH |
| 1162 |  Monolith TKN | US$0,08363 | 0,49% | -8,99% | US$2.890.332 | US$2,68 | 34.559.551 TKN |
| 1163 |  Green Satoshi Token (BSC) GST | US$0,02275 | -5,65% | 1,91% | US$2.876.566 | US$55.543,92 | 126.414.979 GST |
| 1164 |  ZooKeeper ZOO | US$0,007896 | 2,64% | 1,37% | US$2.880.321 | US$10.643,43 | 364.801.310 ZOO |
| 1165 |  OneArt 1ART | US$0,02001 | 2,33% | 5,11% | US$2.869.969 | US$24.934,87 | 143.416.035 1ART |
| 1166 |  VeriDocGlobal VDG | US$0,0002756 | 1,25% | 4,93% | US$2.865.416 | US$110.984 | 10.398.664.245 VDG |
| 1167 |  iMe Lab LIME | US$0,01160 | 0,76% | 0,61% | US$2.859.720 | US$396.606 | 246.569.585 LIME |
| 1168 |  TenX PAY | US$0,01389 | -2,83% | 9,18% | US$2.851.100 | US$19.979,01 | 205.218.256 PAY |
| 1169 |  VelasPad VLXPAD | US$0,01311 | 12,06% | 24,28% | US$2.835.617 | US$24.604,52 | 216.219.427 VLXPAD |
| 1170 |  Rari Governance Token RGT | US$0,2266 | 4,56% | -1,68% | US$2.826.055 | US$1.789,76 | 12.472.026 RGT |
| 1171 |  Pickle Finance PICKLE | US$1,48 | 4,17% | 16,14% | US$2.823.166 | US$1.072.487 | 1.908.030 PICKLE |
| 1172 |  Sonar PING | US$0,001040 | -6,65% | 62,48% | US$2.811.372 | US$64.560,22 | 2.703.464.935 PING |
| 1173 |  Sentivate SNTVT | US$0,0007842 | 4,40% | 1,38% | US$2.811.602 | US$52.684,70 | 3.585.526.279 SNTVT |
| 1174 |  Prism PRISM | US$0,004828 | 1,10% | -0,14% | US$2.786.454 | US$18.558,93 | 577.152.438 PRISM |
| 1175 |  Genopets GENE | US$0,5814 | -2,27% | 1,08% | US$2.786.409 | US$28.641,78 | 4.792.667 GENE |
| 1176 |  Mithril MITH | US$0,002760 | 1,17% | 4,78% | US$2.760.073 | US$180.035 | 1.000.000.000 MITH |
| 1177 |  MetagamZ METAG | US$0,0002750 | -7,03% | -5,19% | US$2.749.829 | US$11.707,74 | 10.000.000.000 METAG |
| 1178 |  Skey Network SKEY | US$0,01513 | 1,00% | 15,52% | US$2.747.768 | US$270.205 | 181.631.354 SKEY |
| 1179 |  UniLayer LAYER | US$0,1064 | -3,22% | 7,67% | US$2.733.255 | US$137.465 | 25.690.321 LAYER |
| 1180 |  Lambda LAMB | US$0,001662 | -0,37% | 1,28% | US$2.736.686 | US$312.485 | 1.646.414.198 LAMB |
| 1181 |  GameCredits GAME | US$0,01505 | -1,91% | 2,26% | US$2.720.628 | US$2.767,79 | 180.809.670 GAME |
| 1182 |  Decubate DCB | US$0,01087 | -3,96% | 11,11% | US$2.697.506 | US$50.001,77 | 248.156.646 DCB |
| 1183 |  MAPS MAPS | US$0,05882 | -1,53% | 13,42% | US$2.676.302 | US$286.893 | 45.496.728 MAPS |
| 1184 |  Interlay INTR | US$0,04017 | 9,57% | 81,50% | US$2.692.405 | US$303.628 | 67.020.251 INTR |
| 1185 |  DuckDaoDime DDIM | US$2,59 | 0,26% | 38,06% | US$2.691.404 | US$139.217 | 1.037.793 DDIM |
| 1186 |  Hord HORD | US$0,03034 | -5,44% | -35,64% | US$2.688.357 | US$192.346 | 88.615.986 HORD |
| 1187 |  Integral ITGR | US$0,01761 | -1,85% | -19,48% | US$2.684.396 | US$141.128 | 152.430.181 ITGR |
| 1188 |  SpiritSwap SPIRIT | US$0,007283 | 1,08% | 11,36% | US$2.665.776 | US$73.111,91 | 366.016.904 SPIRIT |
| 1189 |  MahaDAO MAHA | US$0,6103 | 6,33% | 2,94% | US$2.680.267 | US$296.368 | 4.391.496 MAHA |
| 1190 |  Isiklar Coin ISIKC | US$0,5038 | 0,06% | -2,34% | US$2.667.529 | US$55.550,84 | 5.295.305 ISIKC |
| 1191 |  Dypius DYP | US$0,1138 | -29,72% | -19,68% | US$2.689.076 | US$673.588 | 23.631.124 DYP |
| 1192 |  OneLedger OLT | US$0,005274 | 10,44% | 24,25% | US$2.673.542 | US$694.394 | 506.936.797 OLT |
| 1193 |  Shopping.io SHOP | US$0,02658 | -5,55% | -11,24% | US$2.654.451 | US$7.363,35 | 99.875.636 SHOP |
| 1194 |  CheckDot CDT | US$0,3410 | -7,50% | -18,99% | US$2.641.002 | US$64.164,05 | 7.745.635 CDT |
| 1195 |  Impossible Finance Launchpad IDIA | US$0,05828 | 2,19% | 2,50% | US$2.622.709 | US$17.101,56 | 45.000.000 IDIA |
| 1196 |  DIGG DIGG | US$4.551,81 | -0,86% | 5,97% | US$2.612.404 | US$15.634,24 | 574 DIGG |
| 1197 |  AurusX AX | US$1,50 | -0,19% | 38,18% | US$2.609.951 | US$61.377,96 | 1.735.861 AX |
| 1198 |  Idle IDLE | US$0,3998 | 3,62% | -0,21% | US$2.585.822 | US$2.544,61 | 6.468.195 IDLE |
| 1199 |  LikeCoin LIKE | US$0,002066 | 0,37% | 14,61% | US$2.575.615 | US$1.197,38 | 1.246.667.911 LIKE |
| 1200 |  Minter Network BIP | US$0,0003634 | 0,98% | -4,73% | US$2.572.768 | US$728,09 | 7.078.971.386 BIP |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.