Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dfyn Network DFYN | US$0,03187 | -1,11% | -2,68% | US$5.966.667 | US$174.560 | 187.205.381 DFYN |
| 952 |  Electra Protocol XEP | US$0,0003361 | 1,18% | -3,17% | US$5.945.723 | US$44.251,96 | 17.688.275.121 XEP |
| 953 |  Trias Token (new) TRIAS | US$3,73 | 0,65% | 15,54% | US$5.975.631 | US$1.308.718 | 1.600.000 TRIAS |
| 954 |  Everest ID | US$0,05088 | -1,29% | 8,75% | US$5.937.711 | US$3.108,43 | 116.700.000 ID |
| 955 |  Solanium SLIM | US$0,05913 | 3,81% | 17,07% | US$5.912.727 | US$790.511 | 100.000.000 SLIM |
| 956 |  Bifrost BNC | US$0,2882 | -3,34% | 3,98% | US$5.874.129 | US$194.587 | 20.382.189 BNC |
| 957 |  BitForex Token BF | US$0,001377 | 3,48% | -2,61% | US$5.904.927 | US$519.874 | 4.289.073.705 BF |
| 958 |  Klaydice DICE | US$0,08212 | -25,92% | 106,43% | US$5.953.991 | US$1.703.597 | 72.499.999 DICE |
| 959 |  PolkaBridge PBR | US$0,08826 | -5,35% | -12,99% | US$5.756.138 | US$2.233.698 | 65.214.313 PBR |
| 960 |  Xaya CHI | US$0,1087 | 6,86% | 13,36% | US$5.742.010 | US$80.106,65 | 52.813.021 CHI |
| 961 |  ShareToken SHR | US$0,002419 | 3,98% | 1,39% | US$5.732.880 | US$40.892,09 | 2.370.272.782 SHR |
| 962 |  Nash NEX | US$0,1468 | -2,36% | 3,46% | US$5.723.429 | US$3.247,86 | 38.993.445 NEX |
| 963 |  ClinTex CTi CTI | US$0,04590 | 10,44% | 49,36% | US$5.712.027 | US$509.896 | 124.445.175 CTI |
| 964 |  Calamari Network KMA | US$0,001980 | 0,78% | 4,51% | US$5.654.469 | US$34.842,12 | 2.855.618.728 KMA |
| 965 |  Symbiosis SIS | US$0,1647 | 1,38% | 30,57% | US$5.653.284 | US$404.189 | 34.334.298 SIS |
| 966 |  BASIC BASIC | US$0,0007609 | 8,78% | -14,05% | US$5.668.177 | US$1.309.870 | 7.449.287.997 BASIC |
| 967 |  Tarot TAROT | US$0,1105 | 3,19% | 6,17% | US$5.606.166 | US$197.035 | 50.714.264 TAROT |
| 968 |  RChain REV | US$0,007898 | 1,78% | 88,68% | US$5.603.381 | US$60.108,09 | 709.469.945 REV |
| 969 |  Bitball Treasure BTRS | US$12,45 | 53,13% | -30,49% | US$5.601.496 | US$10,32 | 450.000 BTRS |
| 970 |  Oxbull.tech OXB | US$0,7691 | -1,99% | -1,73% | US$5.578.174 | US$9.442,59 | 7.252.785 OXB |
| 971 |  STFX STFX | US$0,03213 | -0,92% | 18,12% | US$5.580.382 | US$110.108 | 173.690.368 STFX |
| 972 |  SpaceChain SPC | US$0,01763 | -5,78% | 2,27% | US$5.415.922 | US$9.700,16 | 307.182.730 SPC |
| 973 |  BUX Token BUX | US$0,09549 | -2,65% | 18,26% | US$5.529.345 | US$42.215,73 | 57.904.773 BUX |
| 974 |  Plastiks PLASTIK | US$0,03612 | 1,51% | 10,24% | US$5.506.703 | US$240.683 | 152.452.346 PLASTIK |
| 975 |  ReapChain REAP | US$0,01806 | -10,86% | 0,86% | US$5.557.743 | US$3.698.369 | 307.700.000 REAP |
| 976 |  Mysterium MYST | US$0,2751 | 1,28% | 7,19% | US$5.511.146 | US$188.636 | 20.033.628 MYST |
| 977 |  Robonomics.network XRT | US$5,90 | 0,76% | 2,31% | US$5.490.093 | US$164.545 | 930.539 XRT |
| 978 |  Electric Vehicle Zone EVZ | US$0,01227 | -0,25% | -5,89% | US$5.430.744 | US$235.692 | 442.733.056 EVZ |
| 979 |  Cashaa CAS | US$0,006631 | 0,95% | -8,86% | US$5.434.268 | US$145.641 | 819.528.005 CAS |
| 980 |  ChainGuardians CGG | US$0,08821 | 0,60% | -0,42% | US$5.423.170 | US$73.793,22 | 61.478.209 CGG |
| 981 |  OpenLeverage OLE | US$0,02870 | -5,28% | 6,89% | US$5.413.377 | US$599.483 | 188.630.573 OLE |
| 982 |  GAMEE GMEE | US$0,01302 | 1,21% | 8,71% | US$5.395.121 | US$1.113.109 | 414.325.963 GMEE |
| 983 |  Venus SXP vSXP | US$0,01346 | -1,65% | 6,93% | US$5.341.015 | US$267.166 | 396.674.884 vSXP |
| 984 |  Polaris Share POLA | US$0,01967 | -2,32% | -1,54% | US$5.322.768 | US$51.935,37 | 270.572.407 POLA |
| 985 |  Atari Token ATRI | US$0,003615 | 7,22% | 20,74% | US$5.354.221 | US$10.200,07 | 1.481.092.185 ATRI |
| 986 |  DeHub DHB | US$0,001303 | 19,08% | 23,32% | US$5.369.784 | US$92.603,82 | 4.121.861.875 DHB |
| 987 |  Ariva ARV | US$0,00007331 | 1,34% | 3,85% | US$5.318.992 | US$878.467 | 72.553.169.190 ARV |
| 988 |  Tokamak Network TON | US$1,94 | 0,50% | 1,95% | US$5.298.350 | US$1.976.275 | 2.727.340 TON |
| 989 |  POA Network POA | US$0,01792 | 0,49% | -51,84% | US$5.286.107 | US$19,38 | 294.965.004 POA |
| 990 |  Forj(Bondly) BONDLY | US$0,006660 | 4,34% | 8,14% | US$5.249.939 | US$722.006 | 788.287.426 BONDLY |
| 991 |  Dotmoovs MOOV | US$0,007156 | -3,34% | 12,57% | US$5.232.085 | US$709.641 | 731.180.094 MOOV |
| 992 |  ProximaX XPX | US$0,0008571 | 4,22% | 3,36% | US$5.226.149 | US$50.178,41 | 6.097.456.550 XPX |
| 993 |  KARMA KARMA | US$0,0009581 | -0,03% | 6,98% | US$5.222.202 | US$6,16 | 5.450.532.381 KARMA |
| 994 |  ChainX PCX | US$0,4175 | -2,60% | 9,34% | US$5.221.009 | US$101.867 | 12.505.375 PCX |
| 995 |  MultiVAC MTV | US$0,001445 | 1,97% | 11,45% | US$5.184.588 | US$367.418 | 3.587.369.426 MTV |
| 996 |  RigoBlock GRG | US$1,92 | -0,31% | -7,20% | US$5.182.219 | - | 2.701.063 GRG |
| 997 |  DigitalBits XDB | US$0,001677 | 0,98% | 11,01% | US$5.126.987 | US$1.953.241 | 3.056.622.217 XDB |
| 998 |  Sylo SYLO | US$0,002104 | 0,01% | -1,70% | US$5.116.974 | US$840.400 | 2.431.617.492 SYLO |
| 999 |  Modefi MOD | US$0,3221 | 1,81% | 10,20% | US$5.113.708 | US$8.318,97 | 15.875.552 MOD |
| 1000 |  Venus LINK vLINK | US$0,1652 | 1,54% | 12,83% | US$5.105.994 | US$263.057 | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.