Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$0,5968 | -2,05% | 13,14% | US$10.932.936 | US$238.207 | 18.320.230 AURY |
| 802 |  Atletico De Madrid Fan Token ATM | US$3,27 | -0,19% | 2,28% | US$10.910.810 | US$3.012.067 | 3.333.716 ATM |
| 803 |  SIX SIX | US$0,03937 | -0,60% | -0,66% | US$10.778.237 | US$915.579 | 273.776.596 SIX |
| 804 |  Tornado Cash TORN | US$9,84 | 9,03% | 27,19% | US$10.827.178 | US$7.690.122 | 1.099.795 TORN |
| 805 |  Aurox URUS | US$20,52 | 2,07% | 13,57% | US$10.709.663 | US$362.045 | 521.929 URUS |
| 806 |  BitKan KAN | US$0,001116 | 0,43% | 2,43% | US$10.656.032 | US$102.129 | 9.547.023.075 KAN |
| 807 |  SuperWalk GRND | US$0,2699 | -10,23% | 113,94% | US$10.590.657 | US$1.244.215 | 39.232.969 GRND |
| 808 |  Wombat Exchange WOM | US$0,1805 | -0,40% | 17,19% | US$10.562.445 | US$430.991 | 58.529.174 WOM |
| 809 |  Arcblock ABT | US$0,1060 | -1,30% | -5,00% | US$10.446.202 | US$273.232 | 98.554.305 ABT |
| 810 |  Adappter Token ADP | US$0,006073 | -0,70% | -3,61% | US$10.436.003 | US$792.304 | 1.718.287.330 ADP |
| 811 |  QASH QASH | US$0,03022 | 3,40% | 10,34% | US$10.577.473 | US$19.807,30 | 350.000.000 QASH |
| 812 |  VIMworld VEED | US$0,001872 | 0,60% | -12,33% | US$10.419.568 | US$194.924 | 5.566.374.466 VEED |
| 813 |  Bytecoin BCN | US$0,00005644 | -1,84% | 23,94% | US$10.389.342 | US$9.582,01 | 184.066.828.814 BCN |
| 814 |  IMPT IMPT | US$0,007829 | 0,28% | -1,23% | US$10.348.475 | US$234.060 | 1.321.897.017 IMPT |
| 815 |  DeFine DFA | US$0,04020 | -0,30% | -7,69% | US$10.352.486 | US$529.482 | 257.528.934 DFA |
| 816 |  GNY GNY | US$0,05334 | 1,66% | 1,98% | US$10.260.696 | US$144.555 | 192.376.657 GNY |
| 817 |  Netvrk NTVRK | US$0,2021 | -2,69% | 6,67% | US$10.215.678 | US$291.803 | 50.557.986 NTVRK |
| 818 |  Neblio NEBL | US$0,4964 | -18,90% | -47,92% | US$10.238.077 | US$14.707.403 | 20.624.363 NEBL |
| 819 |  SAFE DEAL SFD | US$1,16 | 4,84% | 3,29% | US$10.162.965 | US$20.023,80 | 8.744.902 SFD |
| 820 |  Dimecoin DIME | US$0,00002120 | 1,25% | 13,96% | US$10.139.055 | - | 478.333.438.962 DIME |
| 821 |  Gari Network GARI | US$0,05090 | -1,56% | 2,32% | US$10.086.637 | US$413.863 | 198.157.535 GARI |
| 822 |  BTSE BTSE | US$2,28 | -2,97% | 0,22% | US$9.910.667 | US$1.059.564 | 4.354.711 BTSE |
| 823 |  Vita Inu VINU | US$0,00000001262 | 0,90% | 1,79% | US$9.921.788 | US$5.165.542 | 786.112.334.930.702 VINU |
| 824 |  Napoli Fan Token NAP | US$5,99 | -1,07% | -8,52% | US$9.887.016 | US$959.604 | 1.650.686 NAP |
| 825 |  Govi GOVI | US$0,4785 | -0,05% | 2,25% | US$9.840.082 | US$202.127 | 20.565.146 GOVI |
| 826 |  Venus Reward Token VRT | US$0,0004434 | 3,90% | -2,94% | US$9.754.318 | US$59.659,16 | 21.999.981.080 VRT |
| 827 |  ApeSwap BANANA | US$0,04786 | 2,20% | -2,52% | US$9.761.176 | US$94.470,30 | 203.941.928 BANANA |
| 828 |  Quiztok QTCON | US$0,001533 | -1,02% | -0,46% | US$9.709.042 | US$91.090,12 | 6.331.548.893 QTCON |
| 829 |  MonkeyLeague MBS | US$0,05294 | 5,80% | -2,63% | US$9.667.600 | US$336.055 | 182.625.435 MBS |
| 830 |  Oraichain ORAI | US$4,67 | -2,39% | 21,48% | US$9.557.675 | US$1.003.474 | 2.044.424 ORAI |
| 831 |  GoCrypto Token GOC | US$0,03888 | 4,34% | -12,52% | US$9.537.416 | US$224.218 | 245.278.438 GOC |
| 832 |  Verse VERSE | US$0,001091 | 1,05% | 8,01% | US$9.485.220 | US$39.156,24 | 8.695.270.723 VERSE |
| 833 |  DerivaDAO DDX | US$0,3638 | -0,01% | 2,19% | US$9.492.367 | US$20.685,43 | 26.094.664 DDX |
| 834 |  Town Star TOWN | US$0,03463 | 1,14% | 10,13% | US$9.461.711 | US$271.453 | 273.243.569 TOWN |
| 835 |  HAPI Protocol HAPI | US$13,32 | 0,23% | -2,11% | US$9.436.682 | US$1.043.090 | 708.587 HAPI |
| 836 |  Shiryo SHIRYO | US$0,000000000010 | -1,98% | -2,61% | US$9.373.155 | US$16.198,32 | 981.846.777.310.948.352 SHIRYO |
| 837 |  GoChain GO | US$0,007644 | -1,08% | 3,52% | US$9.304.718 | US$80.091,35 | 1.217.198.884 GO |
| 838 |  Big Data Protocol BDP | US$0,1887 | -4,03% | 5,10% | US$9.403.487 | US$627.649 | 49.823.856 BDP |
| 839 |  K21 K21 | US$0,5141 | -2,72% | 15,83% | US$9.212.081 | US$43.151,27 | 17.917.197 K21 |
| 840 |  Exeedme XED | US$0,1021 | 1,38% | 16,40% | US$9.172.823 | US$24.478,09 | 89.830.976 XED |
| 841 |  Arianee ARIA20 | US$0,3396 | 0,50% | 15,93% | US$9.118.367 | US$184,06 | 26.853.505 ARIA20 |
| 842 |  Retreeb TREEB | US$0,01662 | 5,68% | 4,74% | US$9.088.062 | US$191.982 | 546.916.195 TREEB |
| 843 |  WaykiChain WICC | US$0,04337 | -0,38% | -5,50% | US$9.107.788 | US$345.949 | 210.000.000 WICC |
| 844 |  BOSagora BOA | US$0,02906 | -0,09% | -1,27% | US$9.039.605 | US$216.013 | 311.113.394 BOA |
| 845 |  Auto AUTO | US$118,19 | -10,23% | -49,71% | US$9.012.188 | US$8.290.777 | 76.252 AUTO |
| 846 |  Hamster HAM | US$0,000000003798 | 4,15% | 13,22% | US$9.056.325 | US$2.990.786 | 2.384.230.000.000.000 HAM |
| 847 |  Cere Network CERE | US$0,005677 | 4,07% | -5,60% | US$9.001.614 | US$1.159.015 | 1.585.541.574 CERE |
| 848 |  Zynecoin ZYN | US$0,2748 | -1,21% | 28,38% | US$8.990.074 | US$33.425,70 | 32.713.186 ZYN |
| 849 |  TEMCO TEMCO | US$0,002219 | -1,08% | 9,32% | US$8.818.592 | US$1.764.169 | 3.973.256.413 TEMCO |
| 850 |  Thetan Arena THG | US$0,07859 | -12,36% | 31,62% | US$8.927.146 | US$1.260.060 | 113.584.954 THG |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.