Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Newscrypto NWC | US$0,1400 | -0,83% | 89,88% | US$21.048.995 | US$1.605.158 | 150.400.834 NWC |
| 652 |  PARSIQ PRQ | US$0,1139 | 0,32% | -1,45% | US$21.100.684 | US$930.188 | 185.256.872 PRQ |
| 653 |  Ternoa CAPS | US$0,03230 | 0,29% | 25,15% | US$21.055.948 | US$1.078.238 | 651.975.678 CAPS |
| 654 |  HOPR HOPR | US$0,06150 | 1,10% | -2,65% | US$20.982.340 | US$607.981 | 341.173.813 HOPR |
| 655 |  Phantasma SOUL | US$0,2011 | 11,14% | 4,15% | US$24.044.146 | US$164.033 | 119.576.149 SOUL |
| 656 |  Dock DOCK | US$0,02370 | 1,72% | 5,35% | US$20.652.430 | US$636.240 | 871.496.356 DOCK |
| 657 |  GYEN GYEN | US$0,007466 | -0,27% | -1,31% | US$20.411.659 | US$34.726,80 | 2.733.961.999 GYEN |
| 658 |  Bonfida FIDA | US$0,4533 | 2,18% | 8,04% | US$20.274.516 | US$5.038.411 | 44.729.964 FIDA |
| 659 |  DeRace DERC | US$0,2193 | 2,11% | 5,73% | US$20.271.074 | US$688.844 | 92.430.000 DERC |
| 660 |  Kleros PNK | US$0,02947 | 0,88% | 3,79% | US$20.007.303 | US$568.704 | 678.793.467 PNK |
| 661 |  Red Kite PKF | US$0,1744 | -6,03% | 54,64% | US$20.001.497 | US$435.041 | 114.692.138 PKF |
| 662 |  Poolz Finance POOLX | US$4,47 | -5,78% | 16,35% | US$19.974.215 | US$3.296.581 | 4.466.629 POOLX |
| 663 |  Aleph.im ALEPH | US$0,07994 | 6,22% | 16,26% | US$19.763.778 | US$402.848 | 247.220.482 ALEPH |
| 664 |  Scallop SCLP | US$0,3391 | -0,44% | 30,29% | US$19.863.456 | US$2.279.231 | 58.582.950 SCLP |
| 665 |  Ooki Protocol OOKI | US$0,004397 | -0,18% | 6,60% | US$19.623.895 | US$1.925.577 | 4.463.521.420 OOKI |
| 666 |  RFOX RFOX | US$0,01496 | 3,52% | 16,74% | US$19.625.322 | US$192.037 | 1.312.000.760 RFOX |
| 667 |  GALAXIA GXA | US$0,009051 | -3,49% | -7,81% | US$19.577.980 | US$526.389 | 2.163.040.242 GXA |
| 668 |  Handshake HNS | US$0,03352 | 13,01% | 9,21% | US$19.647.604 | US$85.179,61 | 586.124.139 HNS |
| 669 |  rhino.fi DVF | US$0,8104 | 0,25% | -5,08% | US$19.568.549 | US$92.753,93 | 24.147.148 DVF |
| 670 |  Walken WLKN | US$0,04516 | -1,66% | 0,50% | US$19.304.089 | US$2.099.176 | 427.478.547 WLKN |
| 671 |  district0x DNT | US$0,03237 | 0,00% | 1,21% | US$19.420.706 | US$235.630 | 600.000.000 DNT |
| 672 |  Divi DIVI | US$0,005761 | -2,79% | -7,32% | US$19.359.018 | US$420.438 | 3.360.382.731 DIVI |
| 673 |  Pip PIP | US$0,2471 | 8,05% | 28,35% | US$19.427.966 | US$823.978 | 78.638.641 PIP |
| 674 |  Era Swap ES | US$0,009432 | 0,02% | 1,81% | US$19.047.370 | US$359.873 | 2.019.415.133 ES |
| 675 |  Viberate VIB | US$0,09522 | -0,40% | 6,15% | US$19.009.696 | US$22.364.058 | 199.635.000 VIB |
| 676 |  Sovryn SOV | US$0,7067 | 6,03% | 8,27% | US$18.893.559 | US$157.579 | 26.734.570 SOV |
| 677 |  Hillstone Finance HSF | US$0,6293 | -3,64% | -5,00% | US$18.884.811 | US$695.795 | 30.011.471 HSF |
| 678 |  Mango MNGO | US$0,01884 | 0,04% | 1,43% | US$18.835.906 | US$190.732 | 1.000.000.000 MNGO |
| 679 |  Waltonchain WTC | US$0,2281 | 3,21% | 5,92% | US$18.761.392 | US$1.980.822 | 82.256.506 WTC |
| 680 |  Goldfinch GFI | US$0,6409 | -0,64% | 5,96% | US$18.673.732 | US$210.766 | 29.135.286 GFI |
| 681 |  Galatasaray Fan Token GAL | US$4,54 | -0,22% | -2,22% | US$18.602.738 | US$2.176.701 | 4.094.238 GAL |
| 682 |  CENNZnet CENNZ | US$0,01547 | 1,16% | -0,97% | US$18.564.184 | US$25.746,70 | 1.200.000.000 CENNZ |
| 683 |  Findora FRA | US$0,002726 | -3,61% | -2,91% | US$18.449.952 | US$422.409 | 6.768.409.044 FRA |
| 684 |  KILT Protocol KILT | US$0,3707 | 4,46% | 3,92% | US$18.319.886 | US$45.355,03 | 49.420.140 KILT |
| 685 |  Fuse Network FUSE | US$0,08270 | 0,89% | 11,35% | US$18.185.084 | US$827.474 | 219.882.167 FUSE |
| 686 |  Celo Euro CEUR | US$1,09 | 0,22% | 0,66% | US$18.067.361 | US$163.733 | 16.535.442 CEUR |
| 687 |  Tokemak TOKE | US$1,10 | 2,65% | 16,90% | US$17.945.238 | US$447.061 | 16.314.929 TOKE |
| 688 |  BitMart Token BMX | US$0,1026 | -0,65% | 1,80% | US$17.822.358 | US$2.214.331 | 173.717.945 BMX |
| 689 |  Step App FITFI | US$0,01156 | 2,21% | 1,79% | US$17.791.976 | US$1.730.096 | 1.538.490.153 FITFI |
| 690 |  Samoyedcoin SAMO | US$0,004844 | 13,72% | 32,14% | US$17.715.936 | US$1.156.454 | 3.657.134.467 SAMO |
| 691 |  StreamCoin STRM | US$0,01238 | -1,16% | 0,19% | US$17.431.067 | US$11.185.649 | 1.408.334.519 STRM |
| 692 |  Nimiq NIM | US$0,001649 | -7,78% | 12,32% | US$17.226.036 | US$135.768 | 10.448.026.768 NIM |
| 693 |  BEPRO Network BEPRO | US$0,001714 | -7,12% | 9,24% | US$17.142.714 | US$755.879 | 10.000.000.000 BEPRO |
| 694 |  Dora Factory DORA | US$3,40 | -0,33% | 5,71% | US$17.119.368 | US$591.799 | 5.032.751 DORA |
| 695 |  Juventus Fan Token JUV | US$3,76 | -2,85% | 1,70% | US$16.576.562 | US$8.588.270 | 4.411.240 JUV |
| 696 |  PERL.eco PERL | US$0,03380 | 0,65% | -4,95% | US$16.595.024 | US$4.148.267 | 490.938.908 PERL |
| 697 |  Haven Protocol XHV | US$0,5629 | 6,46% | 26,09% | US$16.503.966 | US$61.116,13 | 29.321.827 XHV |
| 698 |  Cypherium CPH | US$0,03044 | 0,74% | -16,12% | US$16.460.151 | US$30.897,31 | 540.678.192 CPH |
| 699 |  pNetwork PNT | US$0,2208 | 1,68% | 3,16% | US$16.430.541 | US$1.249.171 | 74.408.229 PNT |
| 700 |  Hydra HYDRA | US$1,87 | -1,03% | 3,88% | US$16.124.679 | US$70.445,61 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.