Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcicoin BITCI | US$0,004976 | -0,17% | -3,35% | US$38.358.439 | US$390.094 | 7.708.828.412 BITCI |
| 502 |  GameFi.org GAFI | US$7,09 | -8,53% | 24,33% | US$36.607.288 | US$159.322 | 5.162.802 GAFI |
| 503 |  Alchemix ALCX | US$20,93 | -0,02% | 4,34% | US$36.198.848 | US$1.540.828 | 1.729.303 ALCX |
| 504 |  Venus XVS vXVS | US$0,1610 | 4,41% | -12,54% | US$36.140.102 | US$194.986 | 224.433.925 vXVS |
| 505 |  Groestlcoin GRS | US$0,4384 | 2,38% | 0,58% | US$36.105.677 | US$2.543.227 | 82.356.739 GRS |
| 506 |  Travala.com AVA | US$0,6929 | 3,53% | 8,46% | US$36.214.142 | US$2.120.247 | 52.265.609 AVA |
| 507 |  BarnBridge BOND | US$4,56 | 2,22% | 4,99% | US$36.054.660 | US$8.800.646 | 7.910.262 BOND |
| 508 |  TokenPocket TPT | US$0,01041 | 2,75% | 8,59% | US$36.071.025 | US$123.537 | 3.466.457.400 TPT |
| 509 |  LeverFi LEVER | US$0,002333 | 3,30% | 2,00% | US$36.014.277 | US$8.361.423 | 15.436.739.233 LEVER |
| 510 |  Manchester City Fan Token CITY | US$6,14 | 5,52% | 15,22% | US$35.856.397 | US$15.802.727 | 5.839.711 CITY |
| 511 |  Defigram DFG | US$3,65 | -0,38% | 22,06% | US$36.526.475 | US$10.655,30 | 10.000.000 DFG |
| 512 |  Keep3rV1 KP3R | US$83,78 | 0,32% | -6,73% | US$35.619.389 | US$2.379.778 | 425.178 KP3R |
| 513 |  Gas GAS | US$3,52 | 2,28% | 2,43% | US$35.605.257 | US$28.707.004 | 10.128.375 GAS |
| 514 |  Aurora AURORA | US$0,1970 | 1,15% | -3,49% | US$35.569.907 | US$751.993 | 180.603.722 AURORA |
| 515 |  BitShares BTS | US$0,01178 | 1,31% | 1,47% | US$35.280.342 | US$791.803 | 2.994.924.915 BTS |
| 516 |  NFT Worlds WRLD | US$0,04945 | 2,57% | 125,75% | US$35.209.356 | US$720.102 | 712.090.665 WRLD |
| 517 |  Bella Protocol BEL | US$0,7253 | -1,35% | -3,62% | US$34.812.847 | US$6.935.806 | 48.000.000 BEL |
| 518 |  Fei USD FEI | US$0,9864 | 0,24% | 1,19% | US$34.663.113 | US$521.205 | 35.142.767 FEI |
| 519 |  StaFi FIS | US$0,5726 | 0,71% | 3,53% | US$34.616.423 | US$4.098.419 | 60.452.000 FIS |
| 520 |  Sentinel Protocol UPP | US$0,07543 | -0,11% | 0,70% | US$34.684.941 | US$602.690 | 459.834.811 UPP |
| 521 |  Syntropy NOIA | US$0,05131 | -1,75% | 6,17% | US$34.550.709 | US$576.794 | 673.408.909 NOIA |
| 522 |  GameZone GZONE | US$0,04098 | -3,29% | 18,64% | US$34.431.045 | US$44.046,57 | 840.117.285 GZONE |
| 523 |  Ambire AdEx ADX | US$0,2449 | 22,88% | 28,26% | US$34.911.481 | US$43.260.870 | 142.557.534 ADX |
| 524 |  Angola AGLA | US$0,07248 | 0,57% | -7,19% | US$34.462.499 | US$18.183,70 | 475.450.000 AGLA |
| 525 |  Euro Coin EUROC | US$1,10 | -0,29% | 0,60% | US$34.319.691 | US$939.857 | 31.248.053 EUROC |
| 526 |  Dego Finance DEGO | US$2,41 | 8,50% | 10,16% | US$34.187.619 | US$15.495.372 | 14.165.950 DEGO |
| 527 |  Alpha Quark Token AQT | US$1,29 | 0,14% | -2,00% | US$34.285.295 | US$1.601.398 | 26.640.784 AQT |
| 528 |  SONM (BEP-20) SNM | US$0,7692 | 4,23% | 2,52% | US$34.152.410 | US$17.445.044 | 44.400.000 SNM |
| 529 |  AhaToken AHT | US$0,009285 | 1,99% | 2,78% | US$34.022.241 | US$1.069.402 | 3.664.020.266 AHT |
| 530 |  Tranchess CHESS | US$0,2889 | 2,41% | 5,97% | US$34.031.071 | US$13.071.010 | 117.802.583 CHESS |
| 531 |  Steem Dollars SBD | US$2,81 | 1,50% | 4,57% | US$33.989.527 | US$2.322.991 | 12.094.963 SBD |
| 532 |  Refereum RFR | US$0,006771 | -0,75% | 0,52% | US$33.850.710 | US$931.970 | 4.999.180.100 RFR |
| 533 |  YooShi YOOSHI | US$0,00000009003 | 3,68% | 8,61% | US$33.611.734 | US$183.073 | 373.335.862.796.814 YOOSHI |
| 534 |  BABB BAX | US$0,0005353 | 1,68% | -12,45% | US$33.562.380 | US$764.229 | 62.701.285.000 BAX |
| 535 |  Voxies VOXEL | US$0,2851 | 4,07% | 6,97% | US$33.435.216 | US$7.353.710 | 117.260.798 VOXEL |
| 536 |  Alpha Coin ALPHA | US$0,006659 | 0,94% | 25,16% | US$33.136.293 | US$261.995 | 4.975.999.999 ALPHA |
| 537 |  Venus USDT vUSDT | US$0,02222 | -0,03% | 0,10% | US$33.026.092 | US$34.860.110 | 1.486.153.169 vUSDT |
| 538 |  Star Atlas ATLAS | US$0,003346 | 0,35% | 3,14% | US$32.799.646 | US$1.442.145 | 9.803.356.511 ATLAS |
| 539 |  Bitcoin Diamond BCD | US$0,1767 | 1,35% | 5,38% | US$32.955.778 | US$80.969,96 | 186.492.898 BCD |
| 540 |  Orion Protocol ORN | US$0,9560 | -1,82% | -0,24% | US$32.644.633 | US$4.871.259 | 34.146.255 ORN |
| 541 |  MonaCoin MONA | US$0,4950 | -0,05% | 2,24% | US$32.538.787 | US$76.015,74 | 65.729.675 MONA |
| 542 |  TROY TROY | US$0,003733 | -0,69% | 1,70% | US$32.195.103 | US$1.149.431 | 8.625.000.000 TROY |
| 543 |  Ultiledger ULT | US$0,01136 | 0,71% | 61,87% | US$32.218.231 | US$3.235,86 | 2.836.429.509 ULT |
| 544 |  OAX OAX | US$0,4248 | 30,24% | 56,42% | US$32.730.951 | US$199.456.576 | 77.045.251 OAX |
| 545 |  Bluzelle BLZ | US$0,09360 | 3,89% | 8,67% | US$31.916.061 | US$4.933.741 | 340.999.974 BLZ |
| 546 |  REI Network REI | US$0,03349 | 2,55% | 6,00% | US$31.818.862 | US$2.576.533 | 950.000.000 REI |
| 547 |  NuNet NTX | US$0,06308 | -1,52% | 10,42% | US$31.799.821 | US$164.907 | 504.084.665 NTX |
| 548 |  Streamr DATA | US$0,04122 | 3,50% | 4,51% | US$31.618.270 | US$2.324.362 | 767.121.867 DATA |
| 549 |  Presearch PRE | US$0,07976 | -1,33% | -4,80% | US$31.631.638 | US$238.446 | 396.578.435 PRE |
| 550 |  TrustSwap SWAP | US$0,3118 | 2,27% | 0,75% | US$31.181.753 | US$1.372.552 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.