Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2023

Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Raydium Raydium RAYUS$0,27642,86%16,74%US$55.443.548US$3.901.770200.557.458 RAY
402RichQUACK.com RichQUACK.com QUACKUS$0,0000000012574,85%4,48%US$55.420.287US$1.340.49644.085.961.274.152.304 QUACK
403Velas Velas VLXUS$0,022670,78%0,67%US$55.295.938US$881.4412.438.895.142 VLX
404Wanchain Wanchain WANUS$0,27881,65%4,18%US$54.764.454US$949.768196.412.669 WAN
405LCX LCX LCXUS$0,07052-1,52%-2,22%US$54.409.881US$622.437771.584.751 LCX
406Strike Strike STRKUS$14,750,38%2,94%US$54.227.187US$1.875.3843.677.371 STRK
407MovieBloc MovieBloc MBLUS$0,0034100,11%0,74%US$54.176.071US$1.160.32615.885.372.888 MBL
408MUX Protocol MUX Protocol MCBUS$14,150,06%34,76%US$54.059.119US$297.6253.821.523 MCB
409Ampleforth Ampleforth AMPLUS$1,16-0,16%6,61%US$53.343.037US$163.83046.031.113 AMPL
410Telos Telos TLOSUS$0,19713,17%26,49%US$53.234.036US$1.801.692270.123.444 TLOS
411Metadium Metadium METAUS$0,031160,31%-0,05%US$52.586.451US$700.9821.687.369.624 META
412Vega Protocol Vega Protocol VEGAUS$1,11-2,73%1,68%US$52.434.511US$458.21347.344.802 VEGA
413Veritaseum Veritaseum VERIUS$24,38-15,94%-19,20%US$52.400.039US$6.324,282.149.646 VERI
414Nexa Nexa NEXAUS$0,00002432-15,09%-8,44%US$54.745.075US$1.055.2102.251.290.000.000 NEXA
415IRISnet IRISnet IRISUS$0,033990,48%3,26%US$51.856.354US$1.808.3651.525.709.786 IRIS
416NEST Protocol NEST Protocol NESTUS$0,017812,42%5,71%US$51.871.846US$1.661.5892.911.743.948 NEST
417Aavegotchi Aavegotchi GHSTUS$1,15-0,81%5,92%US$51.803.841US$2.791.85045.096.312 GHST
418Cortex Cortex CTXCUS$0,24400,83%5,80%US$51.492.800US$5.179.489211.055.538 CTXC
419MXC MXC MXCUS$0,01937-0,29%0,23%US$51.181.038US$906.1762.642.132.371 MXC
420Clash of Lilliput Clash of Lilliput COLUS$0,6176-1,67%2,19%US$50.655.404US$115.16182.024.400 COL
421ZEON ZEON ZEONUS$0,0016531,26%-4,57%US$50.461.967US$14.481,6630.529.103.436 ZEON
422ThunderCore ThunderCore TTUS$0,0048100,27%-0,24%US$49.056.286US$2.257.75210.197.929.188 TT
423Gods Unchained Gods Unchained GODSUS$0,23362,38%3,62%US$48.860.117US$1.534.948209.191.180 GODS
424SuperRare SuperRare RAREUS$0,13101,83%0,84%US$48.683.104US$2.589.889371.661.996 RARE
425Persistence Persistence XPRTUS$0,3026-0,68%-7,56%US$48.712.629US$558.084160.960.949 XPRT
426Litentry Litentry LITUS$1,224,45%8,52%US$48.425.582US$23.457.43639.619.383 LIT
427Chainge Chainge CHNGUS$0,1222-3,88%-8,57%US$48.880.958US$2.419.450399.854.061 CHNG
428Bloktopia Bloktopia BLOKUS$0,0027582,24%7,31%US$48.365.079US$700.66817.536.640.676 BLOK
429Enzyme Enzyme MLNUS$23,632,19%4,28%US$48.166.486US$1.144.2402.038.518 MLN
430DeFi Pulse Index DeFi Pulse Index DPIUS$85,981,19%7,92%US$48.062.953US$48.548,23558.983 DPI
431LTO Network LTO Network LTOUS$0,11561,52%4,05%US$47.778.072US$2.894.714413.295.576 LTO
432Virtua Virtua TVKUS$0,047101,86%13,39%US$47.842.587US$14.167.0611.015.754.154 TVK
433TABOO TOKEN TABOO TOKEN TABOOUS$0,0048585,71%9,79%US$47.520.312US$769.8419.782.678.080 TABOO
434Efinity Token Efinity Token EFIUS$0,075942,40%-2,60%US$47.249.443US$668.342622.229.126 EFI
435NvirWorld NvirWorld NVIRUS$0,046881,74%-4,11%US$47.049.991US$1.799.9811.003.604.090 NVIR
436Zebec Protocol Zebec Protocol ZBCUS$0,01724-0,44%-2,57%US$47.008.831US$10.371.7982.727.486.307 ZBC
437Phoenix Phoenix PHBUS$1,170,73%9,71%US$46.627.272US$9.950.62539.768.304 PHB
438FNCY FNCY FNCYUS$0,05803-1,04%-3,74%US$46.616.172US$60.742,88803.291.673 FNCY
439Shiba Predator Shiba Predator QOMUS$0,000000077693,58%29,93%US$46.606.466US$834.492599.886.333.333.333 QOM
440Gifto Gifto GFTUS$0,04665-5,46%8,44%US$46.617.195US$28.106.715999.271.532 GFT
441Polkastarter Polkastarter POLSUS$0,4681-0,44%4,96%US$46.447.819US$2.880.30499.221.432 POLS
442Chainbing Chainbing CBGUS$1,41-1,35%3,13%US$46.442.601US$3.180,8533.000.000 CBG
443SelfKey SelfKey KEYUS$0,0087461,13%-2,31%US$46.397.881US$7.581.4955.304.969.446 KEY
444Electroneum Electroneum ETNUS$0,0025863,18%8,11%US$46.404.311US$45.147,5417.943.835.544 ETN
445FirmaChain FirmaChain FCT,FCT2US$0,071481,04%-0,76%US$46.851.079US$13.438.418655.426.962 FCT,FCT2
446Ethernity Ethernity ERNUS$2,612,02%-17,98%US$46.085.453US$18.205.58817.650.978 ERN
447sUSD sUSD SUSDUS$0,99710,11%0,05%US$45.811.419US$4.706.52245.946.147 SUSD
448HUNT HUNT HUNTUS$0,40823,08%4,12%US$45.046.804US$3.318.365110.357.399 HUNT
449smARTOFGIVING smARTOFGIVING AOGUS$0,6073-5,84%-0,47%US$44.807.349US$14.860,7573.780.484 AOG
450BakeryToken BakeryToken BAKEUS$0,23025,60%10,36%US$44.553.746US$11.816.921193.529.260 BAKE

Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.

9/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan