Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,06775 | 8,15% | 7,30% | US$121.309.918 | US$4.930.390 | 1.790.560.456 EVER |
| 252 |  Ultra UOS | US$0,3957 | 16,06% | 23,52% | US$120.217.464 | US$5.833.903 | 303.793.578 UOS |
| 253 |  Decimal DEL | US$0,03509 | 1,25% | 3,38% | US$120.824.463 | US$252.529 | 3.442.972.320 DEL |
| 254 |  Pendle PENDLE | US$0,6065 | -6,19% | 24,97% | US$121.390.940 | US$50.543.015 | 200.147.450 PENDLE |
| 255 |  Secret SCRT | US$0,7373 | 2,48% | 9,42% | US$120.400.390 | US$3.360.543 | 163.295.557 SCRT |
| 256 |  Ergo ERG | US$2,05 | 1,94% | 45,49% | US$120.452.316 | US$980.096 | 58.638.426 ERG |
| 257 |  Wrapped Everscale WEVER | US$0,06695 | 0,85% | 5,75% | US$119.872.029 | US$47.145,21 | 1.790.560.456 WEVER |
| 258 |  Dent DENT | US$0,001209 | 3,75% | 13,10% | US$119.744.572 | US$7.409.054 | 99.007.791.203 DENT |
| 259 |  Venus XVS | US$8,01 | 4,41% | -12,54% | US$119.093.845 | US$21.650.920 | 14.873.888 XVS |
| 260 |  Axelar AXL | US$0,5399 | -0,31% | -9,06% | US$119.185.101 | US$2.364.893 | 220.743.843 AXL |
| 261 |  Hooked Protocol HOOK | US$2,37 | 14,88% | 34,64% | US$118.705.868 | US$133.479.450 | 50.000.000 HOOK |
| 262 |  Gitcoin GTC | US$1,94 | 1,22% | 7,12% | US$117.953.907 | US$8.152.739 | 60.690.901 GTC |
| 263 |  Radiant Capital RDNT | US$0,4586 | -2,54% | 39,82% | US$117.987.232 | US$95.650.400 | 257.271.471 RDNT |
| 264 |  Dero DERO | US$8,69 | 0,87% | 3,10% | US$116.980.925 | US$251.706 | 13.461.480 DERO |
| 265 |  Artificial Liquid Intelligence ALI | US$0,03224 | 3,98% | -1,26% | US$115.680.789 | US$2.086.698 | 3.588.163.660 ALI |
| 266 |  Numeraire NMR | US$19,55 | 2,09% | 1,95% | US$115.108.405 | US$5.263.898 | 5.888.504 NMR |
| 267 |  Cocos-BCX COCOS | US$1,61 | 2,34% | 6,57% | US$114.403.914 | US$23.513.968 | 71.051.748 COCOS |
| 268 |  Civic CVC | US$0,1136 | 1,86% | 4,08% | US$113.554.555 | US$17.356.852 | 1.000.000.000 CVC |
| 269 |  Decentralized Social DESO | US$12,72 | -0,08% | 7,84% | US$113.041.711 | US$260.008 | 8.884.536 DESO |
| 270 |  Ren REN | US$0,1130 | -3,24% | 10,26% | US$112.845.875 | US$30.465.445 | 999.037.500 REN |
| 271 |  Status SNT | US$0,02918 | 0,86% | 3,50% | US$112.711.890 | US$1.862.984 | 3.863.054.531 SNT |
| 272 |  DeXe DEXE | US$3,07 | 0,24% | 8,28% | US$111.871.240 | US$2.157.822 | 36.472.993 DEXE |
| 273 |  Vulcan Forged PYR PYR | US$4,09 | 2,59% | 9,49% | US$111.264.286 | US$8.150.549 | 27.182.227 PYR |
| 274 |  COTI COTI | US$0,09344 | 3,08% | 21,36% | US$109.914.735 | US$25.390.592 | 1.176.271.233 COTI |
| 275 |  Polymesh POLYX | US$0,1792 | 0,39% | 0,34% | US$109.518.816 | US$3.815.873 | 611.099.277 POLYX |
| 276 |  APENFT NFT | US$0,0000003901 | 1,61% | 2,02% | US$108.077.691 | US$10.599.150 | 277.080.562.500.000 NFT |
| 277 |  Ontology Gas ONG | US$0,3162 | 1,65% | 4,94% | US$107.425.972 | US$21.977.140 | 339.791.696 ONG |
| 278 |  Rootstock Smart Bitcoin RBTC | US$30.358,40 | 0,36% | 6,93% | US$107.864.928 | US$39.050,01 | 3.553 RBTC |
| 279 |  Ribbon Finance RBN | US$0,2003 | 0,61% | -1,74% | US$106.949.256 | US$784.061 | 533.852.581 RBN |
| 280 |  MOBOX MBOX | US$0,5605 | 10,67% | 14,85% | US$105.614.968 | US$64.830.987 | 188.440.938 MBOX |
| 281 |  Venus USDC vUSDC | US$0,02203 | -0,01% | 0,07% | US$105.093.654 | US$15.576.746 | 4.771.015.133 vUSDC |
| 282 |  Request REQ | US$0,1046 | 0,86% | 3,66% | US$104.623.103 | US$1.450.299 | 999.830.316 REQ |
| 283 |  Voyager Token VGX | US$0,3675 | 3,56% | 9,94% | US$102.348.723 | US$44.921.547 | 278.482.214 VGX |
| 284 |  Ardor ARDR | US$0,09833 | 2,74% | -0,83% | US$98.233.698 | US$2.485.574 | 998.999.495 ARDR |
| 285 |  Steem STEEM | US$0,2375 | 5,85% | 7,57% | US$102.542.733 | US$45.595.254 | 431.793.629 STEEM |
| 286 |  Centrifuge CFG | US$0,2811 | 3,50% | 2,76% | US$101.256.318 | US$650.341 | 360.263.043 CFG |
| 287 |  STP STPT | US$0,05453 | -0,61% | 11,89% | US$100.585.352 | US$7.461.115 | 1.844.503.611 STPT |
| 288 |  Covalent CQT | US$0,1782 | -1,21% | 12,59% | US$99.806.246 | US$1.808.606 | 560.120.038 CQT |
| 289 |  MVL MVL | US$0,004345 | 1,90% | -0,53% | US$99.288.802 | US$736.010 | 22.852.958.863 MVL |
| 290 |  Alpha Venture DAO ALPHA | US$0,1268 | 2,70% | 10,27% | US$98.180.793 | US$4.565.843 | 774.000.000 ALPHA |
| 291 |  Wilder World WILD | US$0,3892 | -2,03% | 4,64% | US$98.025.510 | US$883.334 | 251.878.872 WILD |
| 292 |  NKN NKN | US$0,1287 | -0,45% | -1,40% | US$97.158.198 | US$8.721.265 | 754.831.362 NKN |
| 293 |  NYM NYM | US$0,2452 | 2,31% | 8,45% | US$96.926.214 | US$1.314.138 | 395.308.813 NYM |
| 294 |  Powerledger POWR | US$0,2007 | 1,15% | 3,70% | US$96.392.702 | US$2.307.816 | 480.230.818 POWR |
| 295 |  tomiNet TOMI | US$2,42 | -2,82% | 10,70% | US$96.120.079 | US$11.249.274 | 39.642.453 TOMI |
| 296 |  Humanscape HUM | US$0,1052 | 0,67% | -0,63% | US$96.111.577 | US$1.228.095 | 913.409.274 HUM |
| 297 |  Radicle RAD | US$1,92 | -0,28% | 3,48% | US$95.638.987 | US$3.416.354 | 49.829.111 RAD |
| 298 |  dKargo DKA | US$0,03758 | -0,75% | -2,64% | US$94.969.019 | US$1.880.546 | 2.527.083.333 DKA |
| 299 |  Metars Genesis MRS | US$1,51 | 0,73% | 8,49% | US$94.933.755 | US$109.743 | 62.850.000 MRS |
| 300 |  Orbs ORBS | US$0,03265 | 0,68% | 0,55% | US$93.927.061 | US$1.769.077 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.