Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$1,09 | 0,64% | 1,55% | US$251.540.229 | US$4.396.790 | 229.923.446 BONE |
| 152 |  Kadena KDA | US$1,06 | -2,94% | 7,80% | US$241.021.834 | US$9.152.288 | 227.534.554 KDA |
| 153 |  Siacoin SC | US$0,004390 | 0,98% | 1,16% | US$236.401.689 | US$4.182.111 | 53.847.442.991 SC |
| 154 |  Biconomy BICO | US$0,4379 | 1,18% | 1,01% | US$229.960.235 | US$6.200.654 | 525.194.420 BICO |
| 155 |  IOST IOST | US$0,01202 | 2,22% | 9,40% | US$224.875.286 | US$14.708.007 | 18.708.894.189 IOST |
| 156 |  SKALE SKL | US$0,05058 | 13,92% | 20,52% | US$226.806.875 | US$60.365.458 | 4.483.686.004 SKL |
| 157 |  MX TOKEN MX | US$2,24 | 1,39% | 12,41% | US$224.080.231 | US$1.560.422 | 100.000.000 MX |
| 158 |  TerraClassicUSD USTC | US$0,02267 | 0,62% | 4,93% | US$222.126.010 | US$8.268.534 | 9.798.318.358 USTC |
| 159 |  Liquity LQTY | US$2,39 | 2,01% | 7,99% | US$218.811.275 | US$45.765.037 | 91.726.252 LQTY |
| 160 |  JOE JOE | US$0,6461 | 3,55% | 8,81% | US$217.385.860 | US$22.026.051 | 336.436.965 JOE |
| 161 |  Reserve Rights RSR | US$0,004730 | 1,28% | 9,35% | US$215.731.225 | US$13.207.995 | 45.611.899.305 RSR |
| 162 |  Hive HIVE | US$0,4605 | 4,05% | 9,93% | US$216.588.072 | US$7.334.224 | 470.285.140 HIVE |
| 163 |  Flux FLUX | US$0,7225 | -2,78% | 16,96% | US$213.055.637 | US$19.730.226 | 294.897.915 FLUX |
| 164 |  DAO Maker DAO | US$1,47 | -0,92% | 5,09% | US$212.226.450 | US$1.192.589 | 143.942.531 DAO |
| 165 |  Alchemy Pay ACH | US$0,04098 | 5,31% | -0,64% | US$208.243.652 | US$57.689.287 | 5.082.155.932 ACH |
| 166 |  OMG Network OMG | US$1,46 | 1,08% | 0,34% | US$205.146.342 | US$26.160.084 | 140.245.398 OMG |
| 167 |  Celer Network CELR | US$0,02841 | 20,68% | 35,13% | US$201.313.440 | US$82.756.687 | 7.085.488.367 CELR |
| 168 |  Cartesi CTSI | US$0,2564 | 43,95% | 70,62% | US$179.110.459 | US$339.830.981 | 698.649.224 CTSI |
| 169 |  BinaryX BNX | US$0,6943 | 6,94% | 20,72% | US$200.749.093 | US$66.836.360 | 289.119.100 BNX |
| 170 |  SwissBorg CHSB | US$0,1948 | -0,21% | 4,30% | US$194.778.228 | US$222.798 | 1.000.000.000 CHSB |
| 171 |  BORA BORA | US$0,1975 | 1,16% | 5,76% | US$196.257.555 | US$8.564.981 | 993.750.000 BORA |
| 172 |  Symbol XYM | US$0,03486 | -0,16% | 3,46% | US$194.605.970 | US$758.430 | 5.582.460.005 XYM |
| 173 |  Nervos Network CKB | US$0,004812 | 5,26% | 13,82% | US$194.378.345 | US$9.423.233 | 40.391.353.833 CKB |
| 174 |  aelf ELF | US$0,3200 | 0,01% | 2,42% | US$192.567.107 | US$5.213.893 | 601.805.299 ELF |
| 175 |  Dogelon Mars ELON | US$0,0000003451 | 2,38% | 4,95% | US$189.702.215 | US$3.814.706 | 549.652.770.159.583 ELON |
| 176 |  SafePal SFP | US$0,5082 | 0,62% | 4,74% | US$187.865.230 | US$6.897.178 | 369.666.536 SFP |
| 177 |  Livepeer LPT | US$6,69 | 2,19% | -5,87% | US$185.207.531 | US$9.794.025 | 27.670.960 LPT |
| 178 |  WAX WAXP | US$0,07459 | 0,44% | 1,22% | US$182.986.962 | US$3.912.013 | 2.453.148.394 WAXP |
| 179 |  Bitgert BRISE | US$0,0000004521 | -0,53% | -0,15% | US$178.874.778 | US$4.825.272 | 395.688.215.721.653 BRISE |
| 180 |  Illuvium ILV | US$65,96 | 2,05% | 12,18% | US$170.869.123 | US$14.707.497 | 2.590.646 ILV |
| 181 |  Storj STORJ | US$0,4099 | 0,92% | 2,35% | US$169.248.940 | US$10.014.419 | 412.937.122 STORJ |
| 182 |  DigiByte DGB | US$0,01039 | 2,60% | 8,11% | US$167.946.881 | US$6.562.871 | 16.161.612.277 DGB |
| 183 |  Amp AMP | US$0,003976 | -1,16% | 6,90% | US$167.910.988 | US$12.750.164 | 42.227.702.186 AMP |
| 184 |  Polymath POLY | US$0,1787 | 0,28% | 2,95% | US$165.315.111 | US$516.058 | 924.998.413 POLY |
| 185 |  Multichain MULTI | US$11,24 | -2,17% | 21,24% | US$163.388.349 | US$3.534.392 | 14.541.094 MULTI |
| 186 |  Tribe TRIBE | US$0,3075 | -0,10% | 10,16% | US$158.479.948 | US$631.499 | 515.323.065 TRIBE |
| 187 |  Horizen ZEN | US$11,61 | 2,54% | 10,13% | US$157.680.039 | US$8.584.771 | 13.585.806 ZEN |
| 188 |  OriginTrail TRAC | US$0,4308 | -4,16% | 23,86% | US$157.431.340 | US$2.422.591 | 365.481.590 TRAC |
| 189 |  Core CORE | US$1,70 | -5,33% | 10,62% | US$156.397.856 | US$44.385.513 | 92.061.363 CORE |
| 190 |  Stargate Finance STG | US$0,9163 | 3,84% | 19,80% | US$154.204.794 | US$28.967.458 | 168.284.219 STG |
| 191 |  UMA UMA | US$2,14 | 0,91% | 2,83% | US$151.859.382 | US$9.508.073 | 71.023.632 UMA |
| 192 |  MetisDAO METIS | US$34,16 | 0,36% | 22,60% | US$152.013.416 | US$6.546.512 | 4.450.490 METIS |
| 193 |  iExec RLC RLC | US$1,85 | 0,14% | 8,25% | US$149.888.103 | US$6.035.665 | 80.999.785 RLC |
| 194 |  Keep Network KEEP | US$0,1738 | 1,18% | 1,90% | US$149.614.668 | US$1.163.114 | 860.762.270 KEEP |
| 195 |  Hashflow HFT | US$0,7651 | 7,37% | 26,62% | US$147.773.946 | US$61.444.500 | 193.152.530 HFT |
| 196 |  Lisk LSK | US$1,12 | 0,63% | -1,07% | US$143.859.112 | US$2.159.342 | 128.900.445 LSK |
| 197 |  Synapse SYN | US$1,03 | 6,41% | 35,98% | US$143.500.437 | US$18.299.810 | 139.773.376 SYN |
| 198 |  Aragon ANT | US$3,53 | -1,20% | 12,18% | US$141.134.740 | US$9.486.973 | 40.029.852 ANT |
| 199 |  API3 API3 | US$1,73 | 2,70% | 9,74% | US$139.053.890 | US$6.192.168 | 80.187.931 API3 |
| 200 |  Merit Circle MC | US$0,3676 | 1,64% | 19,12% | US$138.876.848 | US$7.098.124 | 377.810.904 MC |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.