Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AVINOC AVINOC | US$0,1823 | -13,15% | -9,29% | US$70.941.505 | US$45.285,44 | 389.244.472 AVINOC |
| 352 |  XYO XYO | US$0,005497 | 0,14% | 0,83% | US$70.608.709 | US$669.735 | 12.844.821.266 XYO |
| 353 |  FUNToken FUN | US$0,006421 | 0,18% | 1,36% | US$70.395.326 | US$771.560 | 10.962.808.529 FUN |
| 354 |  Dejitaru Tsuka TSUKA | US$0,07017 | 0,18% | -8,78% | US$70.171.059 | US$2.303.784 | 1.000.000.000 TSUKA |
| 355 |  Orbit Chain ORC | US$0,1095 | 2,69% | 8,81% | US$69.843.222 | US$689.734 | 637.742.493 ORC |
| 356 |  Grove Coin GRV | US$0,7349 | -0,63% | -20,32% | US$69.875.163 | US$10.395.146 | 95.083.335 GRV |
| 357 |  Saitama SAITAMA | US$0,001805 | 0,62% | 8,29% | US$69.697.177 | US$1.121.637 | 38.605.752.722 SAITAMA |
| 358 |  Origin Protocol OGN | US$0,1366 | 0,36% | 7,71% | US$69.686.785 | US$18.647.843 | 510.111.185 OGN |
| 359 |  Acala Token ACA | US$0,1047 | 1,88% | 3,09% | US$69.283.361 | US$3.642.945 | 661.625.000 ACA |
| 360 |  Ankr Staked ETH ankrETH | US$2.335,09 | 0,98% | 16,07% | US$68.488.291 | US$311.656 | 29.330 ankrETH |
| 361 |  Beta Finance BETA | US$0,1002 | 2,20% | 6,48% | US$67.891.328 | US$6.095.348 | 677.272.727 BETA |
| 362 |  Yield Guild Games YGG | US$0,2996 | 2,91% | 12,89% | US$67.831.900 | US$31.863.880 | 226.411.795 YGG |
| 363 |  Toko Token TKO | US$0,4220 | 11,71% | 20,30% | US$67.765.012 | US$17.038.456 | 160.563.663 TKO |
| 364 |  XSGD XSGD | US$0,7553 | 0,32% | 0,40% | US$66.763.798 | US$438.313 | 88.391.260 XSGD |
| 365 |  Klever KLV | US$0,007457 | -3,00% | 1,19% | US$66.221.649 | US$1.532.505 | 8.880.780.407 KLV |
| 366 |  e-Radix EXRD | US$0,09011 | 19,94% | 74,51% | US$66.215.140 | US$277.989 | 734.834.633 EXRD |
| 367 |  Bifrost BFC | US$0,06070 | -5,94% | 0,96% | US$66.065.551 | US$237.065 | 1.088.467.441 BFC |
| 368 |  Automata Network ATA | US$0,1819 | 0,36% | 8,99% | US$65.883.155 | US$5.829.337 | 362.292.467 ATA |
| 369 |  cVault.finance CORE | US$6.560,32 | 1,22% | 4,89% | US$65.603.162 | US$158,82 | 10.000 CORE |
| 370 |  XCAD Network XCAD | US$1,57 | 1,13% | 2,46% | US$64.451.854 | US$1.447.383 | 41.156.208 XCAD |
| 371 |  RSS3 RSS3 | US$0,1706 | -2,99% | 0,59% | US$63.652.800 | US$2.051.492 | 373.185.496 RSS3 |
| 372 |  Mines of Dalarnia DAR | US$0,2025 | 5,69% | 15,91% | US$62.869.287 | US$57.296.751 | 310.491.258 DAR |
| 373 |  Moonriver MOVR | US$9,27 | 1,63% | 8,56% | US$62.313.208 | US$4.434.010 | 6.721.471 MOVR |
| 374 |  Rally RLY | US$0,01267 | -0,42% | 1,98% | US$62.389.527 | US$744.582 | 4.922.551.777 RLY |
| 375 |  StormX STMX | US$0,006219 | 1,80% | 4,41% | US$62.189.088 | US$5.837.091 | 10.000.000.000 STMX |
| 376 |  Aergo AERGO | US$0,1395 | 0,43% | 1,71% | US$60.695.147 | US$3.523.937 | 435.000.000 AERGO |
| 377 |  Perpetual Protocol PERP | US$0,9123 | 6,87% | 14,36% | US$60.210.690 | US$16.693.976 | 66.002.157 PERP |
| 378 |  Dawn Protocol DAWN | US$0,8078 | -0,23% | 6,72% | US$60.154.738 | US$923.038 | 74.464.266 DAWN |
| 379 |  Badger DAO BADGER | US$3,12 | 4,77% | 6,58% | US$59.876.631 | US$10.483.661 | 19.201.910 BADGER |
| 380 |  Sologenic SOLO | US$0,1485 | 0,28% | -4,54% | US$59.400.529 | US$472.338 | 399.947.699 SOLO |
| 381 |  Venus BUSD vBUSD | US$0,02203 | -0,02% | 0,10% | US$59.367.748 | US$3.773.437 | 2.694.770.470 vBUSD |
| 382 |  Concordium CCD | US$0,008661 | 6,89% | -3,62% | US$59.210.673 | US$621.144 | 6.836.607.809 CCD |
| 383 |  Ark ARK | US$0,3484 | 2,37% | 2,53% | US$59.153.226 | US$3.342.290 | 169.776.776 ARK |
| 384 |  Hifi Finance (Old) MFT | US$0,005896 | 1,65% | 1,45% | US$58.956.860 | US$650.252 | 10.000.000.000 MFT |
| 385 |  Utrust UTK | US$0,1173 | -0,01% | 3,49% | US$58.641.441 | US$3.817.135 | 500.000.000 UTK |
| 386 |  SuperVerse SUPER | US$0,1447 | 1,01% | 3,88% | US$58.442.404 | US$3.114.140 | 403.829.654 SUPER |
| 387 |  PlatON LAT | US$0,01511 | -0,82% | -6,40% | US$57.923.956 | US$1.471.968 | 3.832.864.612 LAT |
| 388 |  Rakon RKN | US$0,2395 | -0,07% | 11,01% | US$58.169.597 | US$51.552,33 | 242.857.143 RKN |
| 389 |  Sun (New) SUN | US$0,006218 | 0,93% | -0,43% | US$57.860.295 | US$7.252.964 | 9.304.866.972 SUN |
| 390 |  Ampleforth Governance Token FORTH | US$3,83 | 1,79% | 7,50% | US$58.371.008 | US$2.328.329 | 15.259.210 FORTH |
| 391 |  KLAYswap Protocol KSP | US$1,05 | 1,04% | 30,65% | US$57.328.792 | US$1.882.253 | 54.799.370 KSP |
| 392 |  Constellation DAG | US$0,04503 | 5,79% | 7,25% | US$57.046.554 | US$648.003 | 1.266.911.931 DAG |
| 393 |  Vai VAI | US$0,9961 | 0,01% | 1,95% | US$57.275.463 | US$250.899 | 57.498.554 VAI |
| 394 |  SOMESING SSX | US$0,02044 | -2,59% | 2,63% | US$56.524.529 | US$2.461.205 | 2.766.050.109 SSX |
| 395 |  AXEL AXEL | US$0,2000 | 0,31% | 2,85% | US$56.606.481 | US$55.615,92 | 283.102.718 AXEL |
| 396 |  Serum SRM | US$0,2146 | 2,41% | 21,98% | US$56.503.786 | US$15.346.395 | 263.244.669 SRM |
| 397 |  Flamingo FLM | US$0,1201 | 11,25% | 15,80% | US$55.873.732 | US$40.741.074 | 465.329.487 FLM |
| 398 |  ARPA ARPA | US$0,04495 | 1,23% | 5,42% | US$55.870.116 | US$31.496.878 | 1.242.888.889 ARPA |
| 399 |  Adshares ADS | US$1,44 | -0,36% | 46,83% | US$55.613.989 | US$522.202 | 38.751.916 ADS |
| 400 |  Cobak Token CBK | US$0,7570 | 0,64% | -1,70% | US$55.414.767 | US$1.103.332 | 73.198.953 CBK |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.