Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07665 | -2,23% | 4,67% | US$13.291.310.875 | US$6.483.181 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.113,28 | 1,72% | 14,96% | US$12.688.897.002 | US$31.465.395 | 6.004.368 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06637 | 0,65% | -0,29% | US$6.748.276.123 | US$412.887 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$30.297,54 | -0,11% | 6,91% | US$1.607.901.034 | US$20.217.625 | 53.070 BTCB |
| 205 |  Wrapped BNB WBNB | US$347,97 | 4,33% | 11,13% | US$1.123.518.416 | US$164.529.191 | 3.228.791 WBNB |
| 206 |  Frax FRAX | US$1,00 | -0,16% | 0,32% | US$1.047.932.241 | US$5.381.732 | 1.044.853.133 FRAX |
| 207 |  Radix XRD | US$0,08853 | 16,29% | 71,15% | US$898.510.875 | US$5.781.098 | 10.149.521.880 XRD |
| 208 |  BitTorrent BTTOLD | US$0,0007466 | 1,16% | -1,76% | US$739.181.213 | US$130.354 | 990.000.000.000 BTTOLD |
| 209 |  TemDAO TEM | US$0,02501 | -9,12% | -25,12% | US$677.932.049 | US$5.482.408 | 27.105.282.561 TEM |
| 210 |  FTX Token FTT | US$1,95 | -2,80% | 55,93% | US$642.775.610 | US$24.605.958 | 328.895.104 FTT |
| 211 |  TNC Coin TNC | US$0,1063 | -2,05% | -5,36% | US$621.936.407 | US$62.890,14 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4295 | 2,34% | -2,44% | US$601.342.438 | US$6.630.484 | 1.400.000.000 BGB |
| 213 |  Kaspa KAS | US$0,02741 | -18,66% | -19,32% | US$492.422.019 | US$25.048.011 | 17.967.655.975 KAS |
| 214 |  Tether Gold XAUT | US$2.006,90 | 0,04% | 0,09% | US$494.749.185 | US$6.907.217 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9514 | 2,70% | 10,42% | US$458.723.500 | - | 482.159.658 WKAVA |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000003693 | 7,41% | 46,78% | US$425.082.951 | US$27.175.985 | 115.113.333.036.839.008 BabyDoge |
| 217 |  DeFiChain DFI | US$0,5247 | 0,25% | 5,55% | US$361.378.295 | US$5.103.129 | 688.684.694 DFI |
| 218 |  USDJ USDJ | US$1,12 | 0,19% | 0,39% | US$306.810.706 | US$1.485.110 | 273.187.417 USDJ |
| 219 |  WEMIX WEMIX | US$1,19 | -1,21% | 0,05% | US$292.893.060 | US$4.125.194 | 247.129.716 WEMIX |
| 220 |  Ronin RON | US$1,42 | 2,75% | 27,03% | US$291.967.911 | US$3.118.786 | 205.994.675 RON |
| 221 |  Liquity USD LUSD | US$1,01 | -0,09% | 0,13% | US$277.090.855 | US$2.030.262 | 273.799.346 LUSD |
| 222 |  Huobi BTC HBTC | US$30.337,73 | -0,03% | 7,05% | US$272.114.134 | US$6.501,96 | 8.969 HBTC |
| 223 |  Gains Network GNS | US$8,11 | 2,47% | 18,03% | US$246.853.244 | US$22.606.486 | 30.453.619 GNS |
| 224 |  Astrafer ASTRAFER | US$1,54 | 1,00% | 4,77% | US$240.600.393 | US$49.593,03 | 156.417.090 ASTRAFER |
| 225 |  GensoKishi Metaverse MV | US$0,1385 | 0,18% | -1,02% | US$236.686.638 | US$1.592.814 | 1.709.312.901 MV |
| 226 |  Beldex BDX | US$0,05750 | -0,49% | 3,42% | US$231.104.165 | US$2.168.119 | 4.019.252.314 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,06% | -0,03% | US$210.112.953 | US$22.091.361 | 210.000.000 EDGT |
| 228 |  LUKSO LYXe | US$13,33 | 11,63% | 22,65% | US$206.303.539 | US$1.824.808 | 15.475.916 LYXe |
| 229 |  Telcoin TEL | US$0,002726 | 2,69% | 14,81% | US$182.099.384 | US$1.407.857 | 66.789.200.558 TEL |
| 230 |  inSure DeFi SURE | US$0,006442 | -8,16% | -8,63% | US$172.579.421 | US$3.189.398 | 26.790.063.175 SURE |
| 231 |  FLEX FLEX | US$1,72 | -4,76% | 6,34% | US$170.018.588 | US$881.979 | 98.664.980 FLEX |
| 232 |  Galxe GAL | US$2,11 | -1,00% | 12,14% | US$135.787.088 | US$18.136.604 | 64.474.999 GAL |
| 233 |  STASIS EURO EURS | US$1,09 | 0,21% | 1,00% | US$135.716.451 | US$8.181.964 | 124.125.940 EURS |
| 234 |  Kyber Network Crystal v2 KNC | US$0,7961 | 1,16% | 1,49% | US$133.128.242 | US$8.305.902 | 167.220.871 KNC |
| 235 |  MARBLEX MBX | US$2,54 | 1,39% | -14,30% | US$131.940.333 | US$2.207.017 | 51.920.158 MBX |
| 236 |  PlayDapp PLA | US$0,2403 | 2,48% | 4,44% | US$131.935.787 | US$13.605.023 | 548.992.304 PLA |
| 237 |  Syscoin SYS | US$0,1746 | 3,12% | 5,09% | US$131.608.729 | US$2.874.358 | 753.571.731 SYS |
| 238 |  Pundi X (New) PUNDIX | US$0,5089 | 1,16% | 3,27% | US$131.547.516 | US$3.681.271 | 258.491.637 PUNDIX |
| 239 |  Chromia CHR | US$0,1903 | 7,00% | 14,98% | US$130.625.503 | US$27.167.077 | 686.549.902 CHR |
| 240 |  Coin98 C98 | US$0,2962 | 4,08% | 10,23% | US$128.996.296 | US$26.137.766 | 435.555.547 C98 |
| 241 |  MiL.k MLK | US$0,4647 | -1,21% | 1,26% | US$128.178.865 | US$51.810.709 | 275.844.045 MLK |
| 242 |  RSK Infrastructure Framework RIF | US$0,1329 | -0,73% | 3,45% | US$127.605.382 | US$3.152.525 | 960.040.002 RIF |
| 243 |  Nano XNO | US$0,9491 | 3,84% | 5,77% | US$126.467.440 | US$1.407.025 | 133.248.297 XNO |
| 244 |  VVS Finance VVS | US$0,000003679 | 1,31% | 6,41% | US$126.184.471 | US$738.211 | 34.296.535.291.270 VVS |
| 245 |  Smooth Love Potion SLP | US$0,002978 | 1,40% | 0,03% | US$125.770.846 | US$15.576.326 | 42.227.156.372 SLP |
| 246 |  ConstitutionDAO PEOPLE | US$0,02473 | 0,83% | -0,30% | US$125.131.484 | US$16.657.023 | 5.060.137.335 PEOPLE |
| 247 |  MediBloc MED | US$0,01808 | 0,01% | -2,09% | US$124.901.111 | US$1.001.514 | 6.908.642.520 MED |
| 248 |  ABBC Coin ABBC | US$0,09475 | -1,72% | 3,46% | US$124.608.297 | US$25.268.761 | 1.315.077.581 ABBC |
| 249 |  Braintrust BTRST | US$0,8849 | -0,41% | 0,72% | US$123.156.963 | US$530.431 | 139.174.442 BTRST |
| 250 |  renBTC RENBTC | US$34.062,04 | 3,00% | 4,81% | US$121.931.848 | US$11.233,98 | 3.580 RENBTC |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.