Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,8623 | 2,01% | 12,14% | US$424.772.427 | US$9.821.445 | 492.590.761 OSMO |
| 102 |  Gemini Dollar GUSD | US$0,9935 | -0,69% | -1,12% | US$409.273.771 | US$655.359 | 411.933.727 GUSD |
| 103 |  Nexo NEXO | US$0,7116 | 3,11% | 6,56% | US$398.515.979 | US$5.756.910 | 560.000.011 NEXO |
| 104 |  FLOKI FLOKI | US$0,00004046 | 8,38% | 16,46% | US$392.888.831 | US$49.491.982 | 9.711.068.798.164 FLOKI |
| 105 |  EthereumPoW ETHW | US$3,59 | 0,13% | 4,77% | US$386.567.422 | US$7.095.386 | 107.818.999 ETHW |
| 106 |  NEM XEM | US$0,04265 | 0,72% | 5,51% | US$383.818.320 | US$10.440.574 | 8.999.999.999 XEM |
| 107 |  Solar SXP | US$0,6675 | -1,65% | 6,93% | US$374.733.643 | US$103.838.604 | 561.390.321 SXP |
| 108 |  Holo HOT | US$0,002159 | 3,21% | 10,13% | US$374.269.823 | US$34.163.815 | 173.342.974.127 HOT |
| 109 |  Celo CELO | US$0,7273 | 0,71% | 3,80% | US$360.006.361 | US$13.717.973 | 494.976.084 CELO |
| 110 |  Terra LUNA | US$1,42 | 0,53% | 6,47% | US$360.067.210 | US$45.719.365 | 253.991.207 LUNA |
| 111 |  Qtum QTUM | US$3,42 | 2,24% | 9,08% | US$357.654.989 | US$58.049.254 | 104.618.484 QTUM |
| 112 |  Ankr ANKR | US$0,03701 | -0,39% | 5,72% | US$357.669.443 | US$47.700.390 | 9.662.899.378 ANKR |
| 113 |  Balancer BAL | US$7,22 | -0,20% | 3,71% | US$353.599.375 | US$6.092.386 | 48.971.011 BAL |
| 114 |  Ravencoin RVN | US$0,02778 | 2,92% | 7,76% | US$345.277.237 | US$14.903.301 | 12.430.947.416 RVN |
| 115 |  ssv.network SSV | US$34,60 | 2,30% | -1,91% | US$346.009.919 | US$27.242.923 | 10.000.000 SSV |
| 116 |  Theta Fuel TFUEL | US$0,05645 | 0,84% | 3,21% | US$344.497.902 | US$3.558.230 | 6.103.072.388 TFUEL |
| 117 |  Audius AUDIO | US$0,3462 | 3,69% | 14,60% | US$345.308.551 | US$17.915.496 | 997.315.329 AUDIO |
| 118 |  ICON ICX | US$0,3585 | -2,02% | 11,97% | US$342.211.290 | US$91.285.750 | 954.436.747 ICX |
| 119 |  Compound COMP | US$46,30 | 2,46% | 8,00% | US$336.478.356 | US$26.995.814 | 7.267.152 COMP |
| 120 |  MAGIC MAGIC | US$1,58 | 4,01% | 20,99% | US$337.625.104 | US$93.010.405 | 213.967.156 MAGIC |
| 121 |  Fetch.ai FET | US$0,4055 | -0,74% | 17,75% | US$332.058.353 | US$78.953.802 | 818.912.300 FET |
| 122 |  Blur BLUR | US$0,7547 | -1,66% | 35,63% | US$332.277.165 | US$133.631.678 | 440.265.391 BLUR |
| 123 |  JasmyCoin JASMY | US$0,006838 | -2,12% | 20,79% | US$325.289.316 | US$133.010.345 | 47.569.999.999 JASMY |
| 124 |  Decred DCR | US$21,85 | 0,98% | 3,52% | US$325.158.361 | US$2.155.396 | 14.882.164 DCR |
| 125 |  Astar ASTR | US$0,07386 | -1,02% | 17,39% | US$323.858.509 | US$9.911.035 | 4.384.499.462 ASTR |
| 126 |  Harmony ONE | US$0,02444 | 6,48% | 16,36% | US$323.005.418 | US$35.998.956 | 13.213.932.945 ONE |
| 127 |  Kusama KSM | US$37,59 | 0,31% | 15,54% | US$318.415.887 | US$14.602.411 | 8.470.098 KSM |
| 128 |  Chia XCH | US$45,16 | -2,69% | 17,82% | US$319.039.916 | US$7.689.801 | 7.064.719 XCH |
| 129 |  Gnosis GNO | US$122,73 | 1,56% | 9,76% | US$317.817.056 | US$3.172.550 | 2.589.588 GNO |
| 130 |  Threshold T | US$0,03679 | 0,82% | 1,88% | US$316.810.142 | US$11.424.008 | 8.610.858.334 T |
| 131 |  Arweave AR | US$9,39 | 1,89% | 11,57% | US$313.547.448 | US$15.489.405 | 33.394.701 AR |
| 132 |  Gala GALA | US$0,04416 | 2,86% | 10,17% | US$308.091.197 | US$160.650.140 | 6.977.205.436 GALA |
| 133 |  yearn.finance YFI | US$9.214,29 | 0,90% | 6,61% | US$302.118.015 | US$22.229.690 | 32.788 YFI |
| 134 |  Ethereum Name Service ENS | US$14,64 | 4,83% | 13,63% | US$296.332.392 | US$68.757.139 | 20.244.862 ENS |
| 135 |  LINK LN | US$43,98 | 0,32% | 4,29% | US$296.183.222 | US$571.370 | 6.734.458 LN |
| 136 |  STEPN GMT | US$0,3997 | 0,49% | 7,40% | US$289.184.933 | US$39.131.685 | 723.429.261 GMT |
| 137 |  Bitcoin Gold BTG | US$16,47 | -0,79% | 5,81% | US$288.391.978 | US$2.237.593 | 17.513.924 BTG |
| 138 |  IoTeX IOTX | US$0,02939 | 0,06% | 5,37% | US$277.698.672 | US$8.775.749 | 9.448.213.697 IOTX |
| 139 |  MobileCoin MOB | US$1,42 | -0,97% | 2,00% | US$276.334.980 | US$1.778.243 | 195.286.109 MOB |
| 140 |  Ontology ONT | US$0,3030 | 14,68% | 15,70% | US$265.208.695 | US$325.576.792 | 875.249.524 ONT |
| 141 |  SushiSwap SUSHI | US$1,20 | 1,53% | 7,65% | US$266.421.514 | US$28.672.907 | 222.257.372 SUSHI |
| 142 |  SPACE ID ID | US$0,9307 | 12,10% | 109,43% | US$266.172.536 | US$700.536.645 | 286.000.000 ID |
| 143 |  0x ZRX | US$0,3064 | 3,73% | 6,50% | US$259.666.086 | US$67.780.650 | 847.496.055 ZRX |
| 144 |  Ocean Protocol OCEAN | US$0,4240 | 0,98% | 18,71% | US$259.938.684 | US$21.676.921 | 613.099.141 OCEAN |
| 145 |  Golem GLM | US$0,2596 | 1,24% | 4,46% | US$259.558.210 | US$5.518.451 | 1.000.000.000 GLM |
| 146 |  Band Protocol BAND | US$2,07 | 3,38% | 11,38% | US$258.579.551 | US$11.854.936 | 124.696.907 BAND |
| 147 |  Helium HNT | US$1,79 | -1,22% | 24,13% | US$257.256.495 | US$1.468.993 | 143.793.315 HNT |
| 148 |  Moonbeam GLMR | US$0,4092 | 0,51% | 9,70% | US$254.842.075 | US$7.448.494 | 622.814.159 GLMR |
| 149 |  Waves WAVES | US$2,27 | 0,50% | 6,18% | US$252.466.053 | US$44.458.924 | 111.179.656 WAVES |
| 150 |  JUST JST | US$0,02824 | 1,57% | 2,98% | US$251.413.524 | US$26.191.331 | 8.902.080.000 JST |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.