Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$1,07 | 0,71% | 8,27% | US$1.106.931.306 | US$27.061.928 | 1.036.200.000 FLOW |
| 52 |  Tezos XTZ | US$1,18 | 1,65% | 6,95% | US$1.101.356.560 | US$23.712.386 | 934.312.105 XTZ |
| 53 |  MultiversX EGLD | US$43,25 | -0,73% | 8,18% | US$1.093.484.113 | US$17.543.031 | 25.285.249 EGLD |
| 54 |  Axie Infinity AXS | US$9,25 | 2,33% | 9,11% | US$1.072.533.150 | US$63.837.305 | 115.949.113 AXS |
| 55 |  Conflux CFX | US$0,3786 | 0,75% | 0,67% | US$1.053.907.334 | US$159.152.171 | 2.783.836.868 CFX |
| 56 |  The Sandbox SAND | US$0,6918 | 1,00% | 8,07% | US$1.037.291.329 | US$104.326.834 | 1.499.470.108 SAND |
| 57 |  BitDAO BIT | US$0,5522 | 0,69% | 6,65% | US$1.007.060.048 | US$4.311.381 | 1.823.669.917 BIT |
| 58 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,37% | US$969.964.346 | US$13.133.991 | 969.514.797 USDP |
| 59 |  Neo NEO | US$13,58 | 4,60% | 11,09% | US$957.726.557 | US$178.932.999 | 70.538.831 NEO |
| 60 |  Chiliz CHZ | US$0,1385 | 3,83% | 5,66% | US$961.189.969 | US$65.855.309 | 6.938.683.150 CHZ |
| 61 |  KuCoin Token KCS | US$8,99 | 0,95% | 6,96% | US$884.218.783 | US$2.399.647 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$1,11 | 1,25% | 9,23% | US$860.378.792 | US$45.840.696 | 777.883.971 CRV |
| 63 |  Optimism OP | US$2,69 | -0,80% | 17,67% | US$847.533.590 | US$125.572.889 | 314.844.141 OP |
| 64 |  Klaytn KLAY | US$0,2641 | -1,30% | 10,23% | US$815.080.586 | US$58.764.224 | 3.086.042.491 KLAY |
| 65 |  Maker MKR | US$801,08 | 2,91% | 13,38% | US$783.159.186 | US$46.222.072 | 977.631 MKR |
| 66 |  GMX GMX | US$88,02 | 0,71% | 13,76% | US$759.956.740 | US$64.084.199 | 8.633.476 GMX |
| 67 |  Terra Classic LUNC | US$0,0001277 | 0,01% | 2,25% | US$753.413.637 | US$57.954.545 | 5.899.526.932.918 LUNC |
| 68 |  Injective INJ | US$9,34 | 14,14% | 63,98% | US$747.241.021 | US$216.512.595 | 80.005.555 INJ |
| 69 |  Frax Share FXS | US$10,37 | 1,08% | 17,72% | US$740.350.135 | US$30.529.659 | 71.371.898 FXS |
| 70 |  Mina MINA | US$0,8278 | 3,14% | 12,96% | US$732.986.751 | US$25.469.956 | 885.463.045 MINA |
| 71 |  Synthetix SNX | US$2,84 | 3,31% | 7,74% | US$733.975.756 | US$50.692.868 | 258.203.350 SNX |
| 72 |  USDD USDD | US$0,9900 | 0,11% | -0,22% | US$718.108.107 | US$16.079.266 | 725.332.036 USDD |
| 73 |  Bitcoin SV BSV | US$37,10 | 0,04% | 3,95% | US$714.782.953 | US$34.197.498 | 19.266.077 BSV |
| 74 |  Zcash ZEC | US$42,66 | -0,62% | 7,52% | US$696.576.654 | US$23.819.059 | 16.328.269 ZEC |
| 75 |  PancakeSwap CAKE | US$3,67 | 0,73% | 0,07% | US$695.366.209 | US$56.330.488 | 189.324.013 CAKE |
| 76 |  Dash DASH | US$61,05 | 2,16% | 9,44% | US$685.818.054 | US$100.103.271 | 11.233.752 DASH |
| 77 |  Huobi Token HT | US$4,00 | 1,66% | 11,83% | US$649.542.777 | US$7.413.370 | 162.233.844 HT |
| 78 |  Render Token RNDR | US$1,77 | 6,02% | 35,67% | US$645.641.839 | US$89.820.628 | 363.911.539 RNDR |
| 79 |  IOTA MIOTA | US$0,2292 | 1,57% | 2,39% | US$637.108.979 | US$8.962.787 | 2.779.530.283 MIOTA |
| 80 |  eCash XEC | US$0,00003246 | 0,74% | 2,57% | US$628.449.003 | US$6.245.113 | 19.362.610.923.303 XEC |
| 81 |  XDC Network XDC | US$0,04508 | 1,18% | 8,52% | US$623.488.115 | US$5.103.120 | 13.829.264.783 XDC |
| 82 |  Casper CSPR | US$0,05720 | 15,48% | 35,92% | US$624.775.681 | US$31.205.263 | 10.923.435.682 CSPR |
| 83 |  GateToken GT | US$5,58 | -0,45% | 4,17% | US$604.635.313 | US$427.296 | 108.265.077 GT |
| 84 |  BitTorrent(New) BTT | US$0,0000006280 | 0,41% | 1,38% | US$597.477.428 | US$11.330.403 | 951.421.714.286.000 BTT |
| 85 |  THORChain RUNE | US$1,68 | 0,92% | 5,78% | US$550.110.969 | US$18.083.377 | 327.056.566 RUNE |
| 86 |  PAX Gold PAXG | US$2.018,94 | 0,10% | -0,09% | US$547.666.177 | US$7.936.613 | 271.264 PAXG |
| 87 |  WOO Network WOO | US$0,3242 | -2,09% | 54,91% | US$546.094.551 | US$71.900.294 | 1.684.214.485 WOO |
| 88 |  SingularityNET AGIX | US$0,4393 | -0,02% | 9,26% | US$529.808.069 | US$53.988.530 | 1.206.121.857 AGIX |
| 89 |  Trust Wallet Token TWT | US$1,26 | 1,42% | 0,39% | US$524.342.801 | US$16.830.261 | 416.649.900 TWT |
| 90 |  Loopring LRC | US$0,3925 | 0,66% | 11,61% | US$522.043.025 | US$40.416.577 | 1.330.133.546 LRC |
| 91 |  Zilliqa ZIL | US$0,03222 | 4,61% | 10,06% | US$511.307.764 | US$41.360.819 | 15.867.699.447 ZIL |
| 92 |  Flare FLR | US$0,03510 | 0,87% | 2,65% | US$472.938.347 | US$13.577.032 | 13.472.809.301 FLR |
| 93 |  1inch Network 1INCH | US$0,5746 | 1,51% | 7,67% | US$468.271.490 | US$22.540.722 | 814.997.247 1INCH |
| 94 |  Convex Finance CVX | US$6,08 | 1,06% | 14,07% | US$464.633.948 | US$7.527.853 | 76.361.763 CVX |
| 95 |  Kava KAVA | US$0,9522 | 2,30% | 10,06% | US$459.094.595 | US$13.991.476 | 482.159.566 KAVA |
| 96 |  Enjin Coin ENJ | US$0,4508 | 1,23% | 1,76% | US$450.800.176 | US$24.076.550 | 1.000.000.000 ENJ |
| 97 |  dYdX DYDX | US$2,86 | -0,52% | 16,24% | US$446.266.917 | US$95.033.523 | 156.256.174 DYDX |
| 98 |  Oasis Network ROSE | US$0,07701 | 6,24% | 28,86% | US$440.951.640 | US$63.621.556 | 5.725.718.533 ROSE |
| 99 |  Basic Attention Token BAT | US$0,2890 | 1,10% | 3,99% | US$430.160.015 | US$30.637.216 | 1.488.615.298 BAT |
| 100 |  Mask Network MASK | US$5,74 | 0,92% | 1,53% | US$425.564.620 | US$77.554.530 | 74.162.500 MASK |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.