Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$0,4191 | -1,89% | -5,42% | US$31.161.433 | US$339.796 | 74.354.913 FSN |
| 552 |  Velo VELO | US$0,006247 | 0,64% | -1,18% | US$31.135.994 | US$5.139.929 | 4.984.154.058 VELO |
| 553 |  DEXTools DEXT | US$0,3304 | 0,73% | 10,63% | US$30.770.178 | US$399.996 | 93.122.637 DEXT |
| 554 |  Contentos COS | US$0,007333 | 1,62% | 5,74% | US$30.513.154 | US$4.485.868 | 4.160.904.880 COS |
| 555 |  SingularityDAO SDAO | US$0,5377 | -5,91% | -6,20% | US$30.497.678 | US$1.817.325 | 56.719.692 SDAO |
| 556 |  USDK USDK | US$1,06 | -1,09% | 4,29% | US$30.363.045 | US$931,65 | 28.600.072 USDK |
| 557 |  Gomining GMT | US$0,1140 | 0,19% | 4,76% | US$30.059.472 | US$941.625 | 263.581.074 GMT |
| 558 |  Elastos ELA | US$1,47 | 0,33% | -1,79% | US$29.986.968 | US$115.023 | 20.346.868 ELA |
| 559 |  dForce DF | US$0,06910 | 1,20% | 0,33% | US$29.852.345 | US$2.552.367 | 432.032.332 DF |
| 560 |  VIDT DAO VIDT | US$0,03869 | 0,74% | 3,37% | US$29.792.005 | US$3.352.766 | 770.011.370 VIDT |
| 561 |  ONBUFF ONIT | US$0,03849 | -2,25% | 3,15% | US$29.637.995 | US$203.276 | 770.075.466 ONIT |
| 562 |  NULS NULS | US$0,2894 | 3,42% | 1,75% | US$29.592.614 | US$5.018.766 | 102.250.280 NULS |
| 563 |  Tokenlon Network Token LON | US$0,6601 | -0,20% | -0,26% | US$29.412.388 | US$542.413 | 44.559.365 LON |
| 564 |  Minswap MIN | US$0,04176 | -0,02% | 9,74% | US$29.375.041 | US$314.581 | 703.495.857 MIN |
| 565 |  HELLO HELLO | US$0,05574 | 17,71% | 29,78% | US$29.694.048 | US$2.640.462 | 532.704.492 HELLO |
| 566 |  HI HI | US$0,01006 | -0,74% | 0,33% | US$29.160.539 | US$249.398 | 2.898.698.243 HI |
| 567 |  Freeway Token FWT | US$0,002884 | 2,92% | -3,37% | US$28.837.499 | US$9.869,91 | 10.000.000.000 FWT |
| 568 |  VAIOT VAI | US$0,1221 | 2,33% | 27,73% | US$28.842.476 | US$3.038.073 | 236.177.634 VAI |
| 569 |  Reserve RSV | US$0,9961 | -0,12% | -0,23% | US$28.738.951 | US$89.208,62 | 28.850.667 RSV |
| 570 |  Firo FIRO | US$2,34 | 2,85% | 2,79% | US$28.710.188 | US$2.851.640 | 12.265.756 FIRO |
| 571 |  Rook ROOK | US$46,32 | 5,14% | 21,00% | US$28.607.467 | US$83.681,72 | 617.636 ROOK |
| 572 |  Forta FORT | US$0,1124 | -6,41% | -7,66% | US$27.650.408 | US$405.713 | 245.908.233 FORT |
| 573 |  Ellipsis EPS | US$0,03941 | 3,65% | 13,16% | US$28.518.484 | US$295.449 | 723.701.572 EPS |
| 574 |  FIO Protocol FIO | US$0,03766 | 3,24% | 9,90% | US$28.446.909 | US$2.127.016 | 755.424.109 FIO |
| 575 |  Boson Protocol BOSON | US$0,2474 | 4,35% | 11,80% | US$28.309.729 | US$617.295 | 114.435.756 BOSON |
| 576 |  CoinEx Token CET | US$0,03970 | 1,23% | 9,19% | US$28.134.525 | US$1.102.976 | 708.633.582 CET |
| 577 |  Tellor TRB | US$16,39 | 3,03% | 6,72% | US$27.913.754 | US$6.340.639 | 1.703.442 TRB |
| 578 |  Unifi Protocol DAO UNFI | US$5,66 | 1,91% | 4,75% | US$28.007.520 | US$9.458.357 | 4.945.406 UNFI |
| 579 |  Chrono.tech TIME | US$39,20 | -0,26% | 6,40% | US$27.838.691 | US$1.460.048 | 710.112 TIME |
| 580 |  Router Protocol ROUTE | US$2,47 | 1,71% | -8,39% | US$27.315.871 | US$1.576.107 | 11.049.568 ROUTE |
| 581 |  Paris Saint-Germain Fan Token PSG | US$5,72 | 0,22% | -0,62% | US$27.674.812 | US$2.745.936 | 4.842.393 PSG |
| 582 |  AIOZ Network AIOZ | US$0,02925 | -0,97% | 2,17% | US$27.670.411 | US$195.167 | 946.109.805 AIOZ |
| 583 |  S.S. Lazio Fan Token LAZIO | US$3,23 | 1,01% | 8,72% | US$27.777.378 | US$6.740.934 | 8.600.000 LAZIO |
| 584 |  Splintershards SPS | US$0,02855 | 2,87% | 0,31% | US$27.544.285 | US$105.910 | 964.809.411 SPS |
| 585 |  Gamium GMM | US$0,001324 | -0,59% | 0,68% | US$27.532.291 | US$631.153 | 20.801.360.198 GMM |
| 586 |  Guild of Guardians GOG | US$0,07332 | 1,22% | 4,75% | US$27.309.977 | US$220.171 | 372.453.334 GOG |
| 587 |  Dogechain DC | US$0,001593 | 9,11% | 16,17% | US$27.278.397 | US$3.161.517 | 17.121.772.952 DC |
| 588 |  Cream Finance CREAM | US$14,62 | 1,15% | 3,43% | US$27.132.012 | US$884.994 | 1.855.659 CREAM |
| 589 |  KardiaChain KAI | US$0,005673 | 3,55% | 6,11% | US$26.849.777 | US$1.697.324 | 4.733.000.000 KAI |
| 590 |  H2O DAO H2O | US$0,1193 | -0,16% | 1,66% | US$26.857.504 | US$271.313 | 225.062.277 H2O |
| 591 |  BurgerCities BURGER | US$0,6837 | 1,06% | 3,23% | US$26.546.031 | US$6.566.284 | 38.825.137 BURGER |
| 592 |  Kava Lend HARD | US$0,1959 | 2,60% | 3,55% | US$26.412.095 | US$2.488.147 | 134.791.668 HARD |
| 593 |  Decentral Games DG | US$0,03962 | 8,89% | 26,44% | US$26.386.268 | US$429.929 | 666.024.727 DG |
| 594 |  GuildFi GF | US$0,09221 | 5,99% | 11,53% | US$26.314.295 | US$2.135.112 | 285.362.869 GF |
| 595 |  PIVX PIVX | US$0,3602 | 3,13% | -5,70% | US$26.155.080 | US$2.639.566 | 72.614.135 PIVX |
| 596 |  Onomy Protocol NOM | US$0,7584 | 2,12% | -2,20% | US$26.096.897 | US$1.125.298 | 34.412.170 NOM |
| 597 |  RAI Finance SOFI | US$0,09181 | 7,09% | 11,29% | US$25.778.696 | US$227.874 | 280.792.750 SOFI |
| 598 |  Æternity AE | US$0,07046 | 0,32% | -0,92% | US$25.869.975 | US$150.660 | 367.145.943 AE |
| 599 |  Cult DAO CULT | US$0,000005936 | -4,45% | 11,49% | US$25.635.110 | US$1.161.538 | 4.318.690.730.920 CULT |
| 600 |  Vectorspace AI VXV | US$0,5270 | -1,98% | 7,12% | US$25.549.651 | US$115.546 | 48.483.968 VXV |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.