Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Santiment Network Token SAN | US$0,06718 | -3,69% | 8,80% | US$4.252.283 | US$511,26 | 63.293.579 SAN |
| 1052 |  Etherisc DIP Token DIP | US$0,01797 | -0,56% | 8,94% | US$4.308.374 | US$58.819,06 | 239.742.108 DIP |
| 1053 |  Bitgesell BGL | US$0,2622 | 6,38% | 93,47% | US$4.236.143 | US$45.322,07 | 16.157.930 BGL |
| 1054 |  Juggernaut JGN | US$0,04218 | 1,16% | 22,51% | US$4.226.445 | US$217.687 | 100.210.416 JGN |
| 1055 |  Geeq GEEQ | US$0,1092 | -2,12% | 6,09% | US$4.205.555 | US$425.897 | 38.522.222 GEEQ |
| 1056 |  Monavale MONA | US$413,31 | 0,97% | 2,14% | US$4.304.304 | US$35.211,47 | 10.414 MONA |
| 1057 |  BaaSid BAAS | US$0,0006496 | -0,72% | -1,09% | US$4.157.743 | US$1.352.106 | 6.400.000.000 BAAS |
| 1058 |  WiFi Map WIFI | US$0,06652 | 9,07% | -6,20% | US$4.116.833 | US$1.502.667 | 61.884.071 WIFI |
| 1059 |  Enecuum ENQ | US$0,01442 | 0,18% | 17,95% | US$4.126.828 | US$208.368 | 286.217.170 ENQ |
| 1060 |  Infinity PAD IPAD | US$0,004118 | -1,03% | 2,59% | US$4.117.512 | US$1.404,27 | 999.999.990 IPAD |
| 1061 |  Polytrade TRADE | US$0,1836 | -8,47% | -40,47% | US$4.100.379 | US$313.602 | 22.338.464 TRADE |
| 1062 |  Valor Token VALOR | US$0,2043 | -0,95% | 9,17% | US$4.093.291 | US$176.979 | 20.036.000 VALOR |
| 1063 |  bitCNY BITCNY | US$0,1442 | 0,04% | -0,91% | US$4.073.924 | US$324.024 | 28.245.600 BITCNY |
| 1064 |  RED TOKEN RED | US$0,0006262 | 0,57% | -0,56% | US$4.070.980 | US$401.315 | 6.500.834.106 RED |
| 1065 |  azit AZIT | US$0,1657 | -1,48% | 13,49% | US$4.046.793 | US$925.742 | 24.427.915 AZIT |
| 1066 |  Argentine Football Association Fan Token ARG | US$1,08 | 0,37% | 0,05% | US$4.044.406 | US$292.029 | 3.746.912 ARG |
| 1067 |  SafeMoon SAFEMOON | US$0,000000007165 | 4,34% | 11,85% | US$4.026.530 | US$77,99 | 561.977.111.223.189 SAFEMOON |
| 1068 |  Taraxa TARA | US$0,001375 | -6,12% | -9,80% | US$4.052.678 | US$499.414 | 2.947.386.383 TARA |
| 1069 |  Decimated DIO | US$0,01091 | 12,43% | 25,01% | US$3.993.753 | US$345.042 | 366.015.660 DIO |
| 1070 |  InsurAce INSUR | US$0,08906 | 1,08% | 16,17% | US$3.998.227 | US$869.359 | 44.891.926 INSUR |
| 1071 |  ROOBEE ROOBEE | US$0,0009699 | 2,22% | 15,58% | US$3.978.644 | US$588.063 | 4.102.063.740 ROOBEE |
| 1072 |  Signum SIGNA | US$0,001863 | 1,15% | -8,90% | US$3.970.231 | US$1.683,09 | 2.130.801.392 SIGNA |
| 1073 |  Kylin KYL | US$0,01480 | 3,59% | 16,61% | US$3.999.586 | US$336.007 | 270.259.840 KYL |
| 1074 |  ProBit Token PROB | US$0,09444 | -6,91% | -16,38% | US$3.966.312 | US$8.163,20 | 42.000.000 PROB |
| 1075 |  pSTAKE Finance PSTAKE | US$0,08854 | 1,00% | -3,43% | US$3.926.519 | US$455.715 | 44.347.373 PSTAKE |
| 1076 |  Vesper VSP | US$0,4357 | -1,87% | 16,33% | US$3.935.194 | US$35.289,67 | 9.032.250 VSP |
| 1077 |  Xend Finance XEND | US$0,03321 | 0,62% | 6,78% | US$3.933.617 | US$65.035,55 | 118.435.249 XEND |
| 1078 |  AXIS Token AXIS | US$0,01225 | 0,41% | 35,53% | US$3.924.895 | US$221,87 | 320.303.188 AXIS |
| 1079 |  TrustVerse TRV | US$0,004536 | 0,13% | -0,92% | US$3.918.236 | US$24.282,96 | 863.796.343 TRV |
| 1080 |  Abyss ABYSS | US$0,01707 | -1,81% | 2,49% | US$3.902.375 | US$161.533 | 228.664.903 ABYSS |
| 1081 |  RUSH COIN RUSH | US$0,002468 | -1,83% | 1,85% | US$3.909.282 | US$934.678 | 1.584.249.827 RUSH |
| 1082 |  ColossusXT COLX | US$0,0003032 | -0,03% | 6,98% | US$3.860.437 | - | 12.732.356.945 COLX |
| 1083 |  XMON XMON | US$2.562,26 | -1,79% | -5,50% | US$3.830.375 | US$58.285,98 | 1.495 XMON |
| 1084 |  Lithium LITH | US$0,0008608 | -1,13% | 0,02% | US$3.773.859 | US$1.719.306 | 4.383.962.265 LITH |
| 1085 |  BnkToTheFuture BFT | US$0,005151 | 4,10% | 15,37% | US$3.759.832 | US$16.516,24 | 729.955.635 BFT |
| 1086 |  1World 1WO | US$0,1004 | -0,44% | 0,61% | US$3.735.012 | US$5.857,67 | 37.219.453 1WO |
| 1087 |  Atomic Wallet Coin AWC | US$0,3501 | -6,90% | 4,88% | US$3.712.559 | US$31.638,72 | 10.603.659 AWC |
| 1088 |  TriumphX TRIX | US$0,0007297 | 10,15% | -12,22% | US$3.737.584 | US$250.027 | 5.122.191.387 TRIX |
| 1089 |  NFTb NFTB | US$0,01484 | 8,00% | 16,16% | US$3.701.691 | US$174.242 | 249.435.031 NFTB |
| 1090 |  StackOs STACK | US$0,007634 | -0,32% | -4,34% | US$3.688.548 | US$7.757,27 | 483.183.352 STACK |
| 1091 |  REVV REVV | US$0,01329 | -0,33% | 16,50% | US$3.698.943 | US$1.499.156 | 278.270.642 REVV |
| 1092 |  Adora Token ARA | US$0,02301 | 20,38% | 0,01% | US$3.681.857 | US$2.310,02 | 160.000.000 ARA |
| 1093 |  Strips Finance STRP | US$0,8903 | -0,99% | 4,86% | US$3.673.168 | US$79.092,29 | 4.125.963 STRP |
| 1094 |  NerveNetwork NVT | US$0,01317 | 2,33% | 2,28% | US$3.648.815 | US$42.474,74 | 276.983.684 NVT |
| 1095 |  AnimalGo GOM2 | US$0,003772 | 2,74% | 4,24% | US$3.645.787 | US$455.789 | 966.640.417 GOM2 |
| 1096 |  1irstcoin FST | US$0,07424 | 0,18% | -2,32% | US$3.614.007 | US$41.712,33 | 48.681.740 FST |
| 1097 |  Mint Club MINT | US$0,000003469 | 3,76% | 6,34% | US$3.612.682 | US$13.411,92 | 1.041.314.412.631 MINT |
| 1098 |  GMCoin GMCOIN | US$0,08724 | 0,46% | 2,88% | US$3.592.970 | US$335.770 | 41.183.481 GMCOIN |
| 1099 |  SENATE SENATE | US$0,05959 | 1,12% | 4,66% | US$3.568.185 | US$163.585 | 59.875.684 SENATE |
| 1100 |  PearDAO PEX | US$0,06799 | 4,03% | 2,52% | US$3.555.728 | US$110.352 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.