Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,02434 | 0,39% | 2,15% | US$2.571.632 | US$314.466 | 105.657.976 WOM |
| 1202 |  Digix Gold Token DGX | US$47,05 | -6,02% | 8,01% | US$2.569.856 | US$230,41 | 54.623 DGX |
| 1203 |  Wownero WOW | US$0,03881 | -4,51% | 3,74% | US$2.566.836 | US$5.885,68 | 66.139.439 WOW |
| 1204 |  Neighbourhoods NHT | US$0,0003214 | 7,14% | 10,68% | US$2.562.219 | US$105.765 | 7.972.813.374 NHT |
| 1205 |  ZIMBOCASH ZASH | US$0,002037 | 2,12% | -4,41% | US$3.240.128 | US$382,70 | 1.590.616.010 ZASH |
| 1206 |  Offshift (old) XFT | US$0,9076 | 8,99% | 16,85% | US$2.533.165 | US$49.081,44 | 2.790.929 XFT |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$1,16 | 1,78% | -0,94% | US$2.533.025 | US$1.359.881 | 2.187.179 GOZ |
| 1208 |  Dragonchain DRGN | US$0,006823 | 6,26% | 10,75% | US$2.529.842 | US$210.465 | 370.772.651 DRGN |
| 1209 |  ReddCoin RDD | US$0,00008104 | 2,50% | -19,00% | US$2.463.421 | US$8.960,94 | 30.397.274.955 RDD |
| 1210 |  Venus DOT vDOT | US$0,1506 | 0,39% | 9,95% | US$2.507.798 | US$1.648.351 | 16.649.243 vDOT |
| 1211 |  Seele-N SEELE | US$0,003493 | 1,68% | 5,66% | US$2.443.353 | US$2.136.947 | 699.592.066 SEELE |
| 1212 |  EpiK Protocol EPK | US$0,01919 | 11,06% | 27,77% | US$2.495.587 | US$440.483 | 130.057.090 EPK |
| 1213 |  DeFi Land DFL | US$0,0009859 | -6,12% | -4,03% | US$2.489.593 | US$75.318,94 | 2.525.158.778 DFL |
| 1214 |  Covesting COV | US$0,1475 | -2,52% | 0,80% | US$2.475.726 | US$41.062,92 | 16.787.851 COV |
| 1215 |  Zelwin ZLW | US$0,03376 | -5,41% | 0,74% | US$2.441.709 | US$132.063 | 72.331.834 ZLW |
| 1216 |  Populous PPT | US$0,04624 | -2,47% | -2,31% | US$2.462.247 | US$215.398 | 53.252.246 PPT |
| 1217 |  EvidenZ BCDT | US$0,06351 | -2,52% | 1,53% | US$2.455.974 | US$5.148,68 | 38.668.816 BCDT |
| 1218 |  TOP TOP | US$0,0004420 | 0,11% | 8,72% | US$2.436.347 | US$105.713 | 5.512.414.943 TOP |
| 1219 |  Blockchain Brawlers BRWL | US$0,002445 | -0,41% | 3,40% | US$2.439.398 | US$774.321 | 997.852.887 BRWL |
| 1220 |  MetamonkeyAi MMAI | US$0,0003994 | 1,14% | 4,51% | US$2.436.102 | US$225.540 | 6.099.376.989 MMAI |
| 1221 |  Ojamu OJA | US$0,02537 | 9,22% | 5,37% | US$2.421.534 | US$31.353,05 | 95.441.017 OJA |
| 1222 |  FOAM FOAM | US$0,007610 | -0,03% | -39,25% | US$2.409.205 | - | 316.571.950 FOAM |
| 1223 |  Defina Finance FINA | US$0,03545 | 0,49% | 14,08% | US$2.403.968 | US$233.535 | 67.819.855 FINA |
| 1224 |  Digital Fitness DEFIT | US$0,08675 | 1,70% | 11,97% | US$2.395.725 | US$38.038,50 | 27.616.868 DEFIT |
| 1225 |  VestChain VEST | US$0,0006064 | -0,03% | 6,98% | US$2.392.816 | - | 3.945.951.381 VEST |
| 1226 |  DOGAMÍ DOGA | US$0,01151 | -2,43% | 8,77% | US$2.392.045 | US$2.074,10 | 207.808.633 DOGA |
| 1227 |  Valencia CF Fan Token VCF | US$0,9393 | -0,88% | -2,04% | US$2.384.939 | US$469.467 | 2.539.004 VCF |
| 1228 |  B-cube.ai BCUBE | US$0,1951 | -1,34% | 3,93% | US$2.382.807 | US$2.289,17 | 12.215.840 BCUBE |
| 1229 |  Voxel X Network VXL | US$0,01077 | 4,58% | 8,50% | US$2.373.734 | US$76.662,68 | 220.380.548 VXL |
| 1230 |  Flamengo Fan Token MENGO | US$0,5174 | 3,26% | 11,97% | US$2.371.000 | US$420.885 | 4.582.708 MENGO |
| 1231 |  TENT TENT | US$0,06135 | 1,04% | 12,76% | US$2.372.248 | - | 38.664.688 TENT |
| 1232 |  Realio Network RIO | US$0,3608 | 6,43% | 16,68% | US$2.370.094 | US$2.117.909 | 6.568.515 RIO |
| 1233 |  NanoByte Token NBT | US$0,002905 | -0,23% | 0,28% | US$2.355.890 | US$13.671,22 | 810.929.350 NBT |
| 1234 |  BSCStation BSCS | US$0,01516 | -2,52% | -5,15% | US$2.349.939 | US$473.562 | 154.968.120 BSCS |
| 1235 |  TransferCoin TX | US$0,2805 | -0,03% | 6,98% | US$2.326.809 | - | 8.296.433 TX |
| 1236 |  ArdCoin ARDX | US$0,008357 | -21,41% | -20,23% | US$2.321.674 | US$46.690,28 | 277.807.957 ARDX |
| 1237 |  FEAR FEAR | US$0,1403 | -0,47% | 2,44% | US$2.315.373 | US$279.020 | 16.504.724 FEAR |
| 1238 |  Omax Coin OMAX | US$0,0002676 | 2,61% | 4,68% | US$2.319.129 | US$666.544 | 8.667.996.990 OMAX |
| 1239 |  0xBitcoin 0xBTC | US$0,2391 | -1,23% | -28,03% | US$2.320.440 | US$132.914 | 9.706.750 0xBTC |
| 1240 |  BiFi BIFI | US$0,005922 | -2,62% | -2,91% | US$2.313.329 | US$125.565 | 390.645.468 BIFI |
| 1241 |  Corite CO | US$0,01891 | 7,86% | 5,28% | US$2.310.864 | US$113.859 | 122.199.592 CO |
| 1242 |  Konomi Network KONO | US$0,02305 | -2,17% | -2,80% | US$2.305.318 | US$261.691 | 100.000.000 KONO |
| 1243 |  Ziktalk ZIK | US$0,005050 | 5,88% | 15,99% | US$2.298.843 | US$4.441.648 | 455.257.321 ZIK |
| 1244 |  Heroes Chained HEC | US$0,05887 | 3,47% | 7,74% | US$2.291.496 | US$115.108 | 38.924.974 HEC |
| 1245 |  SHOPX SHOPX | US$0,01428 | -2,78% | 13,24% | US$2.286.472 | US$343.159 | 160.088.646 SHOPX |
| 1246 |  GPEX GPX | US$0,2932 | -0,09% | 14,26% | US$2.282.704 | US$8.072,28 | 7.785.806 GPX |
| 1247 |  CloakCoin CLOAK | US$0,3815 | -6,12% | 10,34% | US$2.273.165 | US$72,29 | 5.958.200 CLOAK |
| 1248 |  Effect Network EFX | US$0,008952 | 2,24% | 18,27% | US$2.257.452 | US$63.213,75 | 252.168.527 EFX |
| 1249 |  ZeroSwap ZEE | US$0,03545 | -1,67% | 4,05% | US$2.248.631 | US$707.567 | 63.429.102 ZEE |
| 1250 |  PegNet PEG | US$0,001007 | 1,19% | 7,55% | US$2.243.346 | US$81,78 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.