Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurora AOA | US$0,0002268 | -0,66% | -4,79% | US$2.262.755 | US$47.385,66 | 9.975.060.788 AOA |
| 1252 |  Safex Token SFT | US$0,001188 | -0,04% | 6,96% | US$2.240.983 | US$0,08000 | 1.885.974.016 SFT |
| 1253 |  Perth Mint Gold Token PMGT | US$2.011,81 | 0,00% | -70,69% | US$2.238.243 | US$17.380,22 | 1.113 PMGT |
| 1254 |  Neutrino Index XTN | US$0,03738 | -8,80% | -46,81% | US$1.942.851 | US$40.827,50 | 51.980.734 XTN |
| 1255 |  Jobchain JOB | US$0,0002244 | -2,70% | 6,07% | US$2.213.546 | US$199,60 | 9.864.586.781 JOB |
| 1256 |  Construct STANDARD | US$0,3195 | -0,37% | 6,46% | US$2.212.841 | US$71.167,82 | 6.926.805 STANDARD |
| 1257 |  SparkPoint SRK | US$0,0002490 | 6,00% | 16,47% | US$2.204.440 | US$68.817,58 | 8.853.724.090 SRK |
| 1258 |  Kommunitas KOM | US$0,001689 | 1,73% | 12,63% | US$2.193.487 | US$825.317 | 1.298.529.523 KOM |
| 1259 |  Oddz ODDZ | US$0,02678 | 25,51% | 34,76% | US$2.179.297 | US$1.085.027 | 81.384.991 ODDZ |
| 1260 |  unFederalReserve eRSDL | US$0,004928 | 13,13% | -20,90% | US$2.171.230 | US$59.902,57 | 440.598.157 eRSDL |
| 1261 |  ILCOIN ILC | US$0,002371 | 4,38% | -2,63% | US$2.152.277 | US$2.304,96 | 907.899.103 ILC |
| 1262 |  Okratech Token ORT | US$0,01187 | 3,20% | -13,11% | US$2.138.670 | US$1.434.682 | 180.100.000 ORT |
| 1263 |  Birake BIR | US$0,01264 | 4,34% | -1,94% | US$2.128.599 | US$1.243,27 | 168.400.244 BIR |
| 1264 |  NFT Art Finance NFTART | US$0,000000000084 | -10,56% | -6,75% | US$2.129.910 | US$156.082 | 25.282.174.668.987.600 NFTART |
| 1265 |  ALLY ALY | US$0,0009242 | 0,36% | -1,91% | US$2.125.582 | US$12.649,34 | 2.300.000.000 ALY |
| 1266 |  Seascape Crowns CWS | US$0,4477 | 2,19% | 4,57% | US$2.106.114 | US$448.229 | 4.703.792 CWS |
| 1267 |  Furucombo COMBO | US$0,05678 | 5,25% | 20,10% | US$2.091.404 | US$68.412,73 | 36.835.577 COMBO |
| 1268 |  Swerve SWRV | US$0,1193 | -1,05% | 5,90% | US$2.084.615 | US$142.109 | 17.480.530 SWRV |
| 1269 |  RioDeFi RFUEL | US$0,006040 | 1,89% | 5,56% | US$2.081.234 | US$405.924 | 344.550.838 RFUEL |
| 1270 |  Safe Haven SHA | US$0,0006901 | -3,13% | 1,99% | US$2.074.215 | US$371.990 | 3.005.855.396 SHA |
| 1271 |  Cindicator CND | US$0,001036 | -7,26% | 13,33% | US$2.072.101 | US$4.224,77 | 2.000.000.005 CND |
| 1272 |  Omchain OMC | US$0,02242 | -1,09% | -29,61% | US$2.080.854 | US$354.966 | 92.808.753 OMC |
| 1273 |  Polychain Monsters PMON | US$0,6023 | 3,14% | -1,31% | US$2.053.790 | US$195.057 | 3.410.185 PMON |
| 1274 |  yAxis YAXIS | US$2,20 | 1,25% | 13,96% | US$2.047.100 | - | 931.896 YAXIS |
| 1275 |  Emercoin EMC | US$0,04025 | 1,68% | 8,62% | US$2.041.834 | - | 50.726.231 EMC |
| 1276 |  Blockchain Monster Hunt BCMC | US$0,008510 | 2,69% | 12,89% | US$2.021.756 | US$17.518,70 | 237.574.369 BCMC |
| 1277 |  HoDooi.com HOD | US$0,004042 | 4,97% | 11,56% | US$1.988.056 | US$365.319 | 491.857.217 HOD |
| 1278 |  Football World Community FWC | US$0,000000000047 | -1,33% | 19,11% | US$1.976.465 | US$696.421 | 42.259.695.518.342.000 FWC |
| 1279 |  Niftyx Protocol SHROOM | US$0,03836 | 0,00% | 23,89% | US$1.970.930 | - | 51.386.058 SHROOM |
| 1280 |  LanaCoin LANA | US$0,0006064 | -0,03% | 6,98% | US$1.971.041 | US$497,84 | 3.250.408.127 LANA |
| 1281 |  BlockWallet BLANK | US$0,1015 | 0,70% | 23,56% | US$1.968.405 | US$63.182,00 | 19.394.814 BLANK |
| 1282 |  Moneytoken IMT | US$0,0001728 | 0,13% | 7,79% | US$1.964.592 | - | 11.369.423.186 IMT |
| 1283 |  EXRNchain EXRN | US$0,00002120 | 1,25% | 13,96% | US$1.960.688 | - | 92.500.000.000 EXRN |
| 1284 |  Fabwelt WELT | US$0,008552 | 0,51% | 13,04% | US$1.958.441 | US$354.380 | 228.991.733 WELT |
| 1285 |  Lympo LYM | US$0,002361 | -1,55% | -9,70% | US$1.951.970 | US$222.885 | 826.672.979 LYM |
| 1286 |  SIBCoin SIB | US$0,09854 | -0,03% | 6,98% | US$1.950.175 | - | 19.790.761 SIB |
| 1287 |  LuaSwap LUA | US$0,01020 | 7,31% | 15,47% | US$1.932.694 | - | 189.549.639 LUA |
| 1288 |  Green Satoshi Token (ETH) GST | US$0,04753 | 2,66% | 4,18% | US$1.937.743 | - | 40.765.657 GST |
| 1289 |  MintMe.com Coin MINTME | US$0,01042 | -0,19% | -5,53% | US$1.933.839 | US$89.902,63 | 185.590.144 MINTME |
| 1290 |  GAMB GMB | US$0,0003867 | -2,29% | -17,65% | US$1.933.534 | US$38.261,87 | 4.999.999.990 GMB |
| 1291 |  DOGGY DOGGY | US$0,0004794 | 7,30% | 13,83% | US$1.932.155 | US$67.974,97 | 4.030.024.909 DOGGY |
| 1292 |  MIR COIN MIR | US$0,002476 | 6,04% | 8,09% | US$1.932.822 | US$25.226,59 | 780.627.481 MIR |
| 1293 |  My DeFi Pet DPET | US$0,06563 | 1,22% | 2,66% | US$1.927.749 | US$446.061 | 29.374.123 DPET |
| 1294 |  Woonkly Power WOOP | US$0,01226 | 3,70% | 9,12% | US$1.921.732 | US$181.244 | 156.732.023 WOOP |
| 1295 |  PAID Network PAID | US$0,02312 | -6,02% | 42,52% | US$1.920.364 | US$16.560,92 | 83.070.175 PAID |
| 1296 |  Metaverse ETP ETP | US$0,02347 | -0,98% | -0,18% | US$1.914.807 | US$41.488,60 | 81.593.529 ETP |
| 1297 |  xHashtag XTAG | US$0,02875 | -1,00% | 10,74% | US$1.902.394 | US$249.608 | 66.169.002 XTAG |
| 1298 |  DAEX DAX | US$0,005276 | -1,28% | 6,50% | US$1.871.238 | US$552,34 | 354.666.702 DAX |
| 1299 |  PornRocket PORNROCKET | US$0,000000004848 | 4,29% | 11,14% | US$1.865.076 | US$894,32 | 384.677.191.971.661 PORNROCKET |
| 1300 |  Aeon AEON | US$0,1176 | -0,03% | 0,75% | US$1.862.432 | US$188,58 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.