Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ghost GHOST | US$0,06943 | -10,44% | 30,57% | US$1.545.106 | US$972,02 | 22.253.339 GHOST |
| 1402 |  PUTinCoin PUT | US$0,001122 | 2,78% | 1,49% | US$1.333.584 | US$917,36 | 1.188.750.832 PUT |
| 1403 |  AcknoLedger ACK | US$0,01645 | 1,92% | 10,39% | US$1.331.348 | US$1.025,03 | 80.911.851 ACK |
| 1404 |  GlobalBoost-Y BSTY | US$0,07386 | 20,86% | 43,76% | US$1.325.845 | US$8.988,00 | 17.950.579 BSTY |
| 1405 |  KubeCoin KUBE | US$0,009069 | -0,29% | -3,78% | US$1.321.491 | US$409.959 | 145.719.114 KUBE |
| 1406 |  ShowHand HAND | US$0,00002120 | 1,25% | 13,96% | US$1.312.335 | - | 61.912.434.418 HAND |
| 1407 |  CyberMiles CMT | US$0,001630 | -0,04% | 18,85% | US$1.303.857 | US$6.675,20 | 800.000.000 CMT |
| 1408 |  NewYorkCoin NYC | US$0,000009023 | -9,04% | 8,31% | US$1.297.217 | US$27,85 | 143.761.098.438 NYC |
| 1409 |  Edgeless EDG | US$0,01056 | -12,45% | -29,40% | US$1.290.389 | US$0,1300 | 122.146.967 EDG |
| 1410 |  iEthereum IETH | US$0,07057 | 0,15% | 12,19% | US$1.270.342 | - | 18.000.000 IETH |
| 1411 |  42-coin 42 | US$30.016,69 | -0,03% | -11,74% | US$1.260.700 | - | 42 42 |
| 1412 |  Tiger King Coin TKING | US$0,000001948 | -1,57% | -3,08% | US$1.258.348 | US$4.664,84 | 645.999.263.731 TKING |
| 1413 |  DAV Coin DAV | US$0,001810 | 80,82% | 7,97% | US$1.255.373 | - | 693.650.813 DAV |
| 1414 |  AIPAD AIPAD | US$0,3283 | -4,14% | -0,64% | US$1.247.716 | US$99.357,55 | 3.800.000 AIPAD |
| 1415 |  Empty Set Dollar ESD | US$0,002792 | 0,49% | -8,99% | US$1.245.220 | US$1,17 | 446.012.145 ESD |
| 1416 |  VINchain VIN | US$0,002098 | 1,25% | 13,96% | US$1.238.323 | US$91.112,98 | 590.108.901 VIN |
| 1417 |  FIBOS FO | US$0,001155 | 4,02% | 1,92% | US$1.237.242 | US$3.563,04 | 1.071.593.128 FO |
| 1418 |  Gather GTH | US$0,006166 | -0,35% | 5,42% | US$1.231.608 | US$177.965 | 199.746.653 GTH |
| 1419 |  BitNautic Token BTNTV2 | US$0,06423 | 4,51% | -0,85% | US$1.225.489 | US$928,56 | 19.078.647 BTNTV2 |
| 1420 |  MetaPets METAPETS | US$0,000000000024 | 0,00% | -2,87% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1421 |  Integritee Network TEER | US$0,3394 | 0,75% | 17,60% | US$1.213.066 | US$24.486,36 | 3.574.189 TEER |
| 1422 |  Blocknet BLOCK | US$0,1257 | -9,67% | 12,83% | US$1.211.555 | US$733,59 | 9.640.530 BLOCK |
| 1423 |  INT INT | US$0,002487 | 1,91% | 16,60% | US$1.210.037 | US$458.337 | 486.577.385 INT |
| 1424 |  CPChain CPC | US$0,003416 | -0,22% | 41,44% | US$1.286.848 | US$69.843,66 | 376.765.852 CPC |
| 1425 |  IQeon IQN | US$0,2195 | -2,00% | -0,46% | US$1.205.213 | US$43.438,53 | 5.491.860 IQN |
| 1426 |  MOVEZ MOVEZ | US$0,002348 | -7,09% | 15,07% | US$1.201.192 | US$337.394 | 511.594.527 MOVEZ |
| 1427 |  Revomon REVO | US$0,04843 | 1,25% | 0,53% | US$1.201.453 | US$16.835,13 | 24.810.137 REVO |
| 1428 |  CRYPTO20 C20 | US$0,02978 | 0,49% | -8,99% | US$1.202.206 | US$16,66 | 40.364.786 C20 |
| 1429 |  Egretia EGT | US$0,0002830 | 0,19% | -4,94% | US$1.194.028 | US$29.124,87 | 4.218.701.582 EGT |
| 1430 |  Arcona ARCONA | US$0,07852 | -0,42% | -13,11% | US$1.204.149 | US$19.755,43 | 15.335.470 ARCONA |
| 1431 |  Archimedes Finance ARCH | US$14,57 | 24,20% | 30,07% | US$1.194.870 | US$290.435 | 82.006 ARCH |
| 1432 |  Jigstack STAK | US$0,0006693 | 28,66% | 17,25% | US$1.188.572 | US$1.455,62 | 1.775.763.939 STAK |
| 1433 |  OceanEx Token OCE | US$0,0006636 | 1,08% | -14,42% | US$1.186.511 | US$1.986,44 | 1.788.038.022 OCE |
| 1434 |  Tranche Finance SLICE | US$0,05934 | 1,22% | 8,39% | US$1.186.805 | US$25.240,72 | 20.000.000 SLICE |
| 1435 |  88mph MPH | US$2,55 | 1,62% | 3,28% | US$1.186.338 | US$65.372,39 | 465.279 MPH |
| 1436 |  Ripio Credit Network RCN | US$0,002324 | 0,49% | 1,20% | US$1.181.479 | US$13.612,78 | 508.404.746 RCN |
| 1437 |  Vexanium VEX | US$0,001605 | -2,56% | -1,91% | US$1.177.521 | US$40.130,76 | 733.642.279 VEX |
| 1438 |  IBStoken IBS | US$0,001095 | 0,26% | -16,38% | US$1.180.778 | US$98.837,24 | 1.078.331.516 IBS |
| 1439 |  Gamestarter GAME | US$0,04365 | 0,35% | 7,96% | US$1.174.817 | US$101.092 | 26.914.662 GAME |
| 1440 |  Conceal CCX | US$0,05761 | -4,55% | 13,55% | US$1.170.565 | US$5.078,52 | 20.319.557 CCX |
| 1441 |  Eminer EM | US$0,0008041 | 3,49% | 0,26% | US$1.169.604 | US$305.822 | 1.454.500.099 EM |
| 1442 |  Kattana KTN | US$0,3943 | 0,13% | -10,49% | US$1.157.154 | US$24.492,62 | 2.934.738 KTN |
| 1443 |  Brokoli Network BRKL | US$0,02385 | 9,25% | 32,80% | US$1.155.947 | US$91.436,84 | 48.472.622 BRKL |
| 1444 |  Project TXA TXA | US$0,4533 | -3,65% | -4,61% | US$1.164.343 | US$191.529 | 2.568.630 TXA |
| 1445 |  KamPay KAMPAY | US$0,002816 | 0,99% | 0,15% | US$1.151.998 | US$11.150,35 | 409.090.982 KAMPAY |
| 1446 |  KickToken KICK | US$0,009400 | 4,90% | 9,33% | US$1.147.211 | US$246,41 | 122.037.808 KICK |
| 1447 |  XTRABYTES XBY | US$0,002668 | -0,03% | -16,69% | US$1.147.305 | - | 430.000.000 XBY |
| 1448 |  Duck DAO (DLP Duck Token) DUCK | US$0,03639 | 0,78% | 13,35% | US$1.139.783 | US$5.127,56 | 31.319.195 DUCK |
| 1449 |  TokenClub TCT | US$0,001142 | -1,13% | -0,92% | US$1.133.194 | US$122.119 | 992.439.499 TCT |
| 1450 |  The Midas Touch Gold TMTG | US$0,0001271 | 3,77% | -1,24% | US$1.132.889 | US$45.166,50 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.