Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Indorse Token IND | US$0,003574 | 0,22% | -14,69% | US$133.948 | - | 37.480.419 IND |
| 2102 |  The Crypto Prophecies TCP | US$0,001160 | -2,19% | -5,60% | US$133.449 | US$54.646,04 | 115.022.503 TCP |
| 2103 |  Auctus AUC | US$0,002294 | 0,49% | -8,99% | US$131.017 | US$1.134,07 | 57.109.580 AUC |
| 2104 |  Bounty0x BNTY | US$0,0005538 | 0,85% | 7,86% | US$128.885 | US$16.050,18 | 232.720.097 BNTY |
| 2105 |  Signature Chain SIGN | US$0,0001657 | 33,37% | 29,16% | US$126.924 | US$100,01 | 765.779.225 SIGN |
| 2106 |  Eternity ENT | US$0,01334 | -0,03% | 6,98% | US$127.090 | - | 9.526.449 ENT |
| 2107 |  Swing SWING | US$0,02001 | -0,03% | 6,98% | US$126.983 | - | 6.345.603 SWING |
| 2108 |  Hertz Network HTZ | US$0,00002416 | 2,81% | 7,65% | US$126.577 | US$47,86 | 5.238.410.649 HTZ |
| 2109 |  Trinity Network Credit TNC | US$0,0003790 | -3,08% | 7,04% | US$126.335 | US$15.668,57 | 333.333.333 TNC |
| 2110 |  Cobinhood COB | US$0,0003032 | -0,03% | 6,98% | US$124.615 | - | 410.999.847 COB |
| 2111 |  Nerva XNV | US$0,007277 | -0,03% | -1,25% | US$123.834 | - | 17.017.723 XNV |
| 2112 |  Cryptojacks CJ | US$0,0003032 | -0,03% | 6,98% | US$123.271 | - | 406.568.581 CJ |
| 2113 |  Paybswap PAYB | US$0,0007874 | 1,09% | 11,99% | US$121.369 | US$28,07 | 154.142.639 PAYB |
| 2114 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | -0,04% | -57,14% | US$120.923 | - | 20.143.656.744 DNA |
| 2115 |  NativeCoin N8V | US$0,004851 | -0,03% | 6,98% | US$120.354 | - | 24.809.180 N8V |
| 2116 |  PoSW Coin POSW | US$0,002729 | -0,03% | 6,98% | US$120.340 | - | 44.100.000 POSW |
| 2117 |  Smartshare SSP | US$0,00001201 | -0,04% | 9,10% | US$120.061 | US$179,56 | 10.000.000.000 SSP |
| 2118 |  Wabi WABI | US$0,001201 | -17,61% | -68,43% | US$120.061 | US$2.162.015 | 99.999.999 WABI |
| 2119 |  Vodra VDR | US$0,0008361 | 1,80% | 6,37% | US$119.685 | US$27.120,51 | 143.144.036 VDR |
| 2120 |  ZumCoin ZUM | US$0,0001213 | -0,03% | 6,98% | US$119.924 | - | 988.819.491 ZUM |
| 2121 |  Mind Music MND | US$0,000000000238 | 0,81% | 4,39% | US$118.714 | US$1.505,70 | 498.189.654.056.301 MND |
| 2122 |  Coldstack CLS | US$0,07857 | -4,90% | -15,30% | US$118.252 | US$103.141 | 1.504.975 CLS |
| 2123 |  KeyFi KEYFI | US$0,04392 | 3,31% | -1,52% | US$118.074 | US$19,81 | 2.688.429 KEYFI |
| 2124 |  Apron Network APN | US$0,001254 | -6,68% | 6,11% | US$117.250 | US$62.015,92 | 93.500.000 APN |
| 2125 |  Agrello DLT | US$0,0009096 | -0,03% | 6,98% | US$117.403 | US$16.335,17 | 129.071.019 DLT |
| 2126 |  InvestFeed IFT | US$0,0006064 | -0,03% | 6,98% | US$116.053 | - | 191.381.257 IFT |
| 2127 |  ASKO ASKO | US$0,0008691 | 1,25% | 13,96% | US$116.089 | US$0,3400 | 133.579.584 ASKO |
| 2128 |  SORA Validator Token VAL | US$0,2845 | -4,54% | -8,87% | US$116.058 | US$19.765,40 | 408.003 VAL |
| 2129 |  KanadeCoin KNDC | US$0,00002120 | 1,25% | 13,96% | US$115.968 | - | 5.471.056.500 KNDC |
| 2130 |  Catex Token CATT | US$0,0001514 | -14,31% | 32,76% | US$115.749 | US$283,26 | 764.538.331 CATT |
| 2131 |  DeFi Bids BID | US$0,005030 | 0,52% | -10,61% | US$115.503 | US$266,40 | 22.964.266 BID |
| 2132 |  Tourist Token TOTO | US$0,00002120 | 1,25% | 13,96% | US$115.168 | - | 5.433.323.630 TOTO |
| 2133 |  TagCoin TAG | US$0,01789 | -0,03% | 6,98% | US$115.094 | - | 6.433.866 TAG |
| 2134 |  beFITTER FIU | US$0,002415 | -0,63% | -5,23% | US$114.717 | US$120.907 | 47.498.130 FIU |
| 2135 |  ChatCoin CHAT | US$0,0001651 | -3,54% | 105,45% | US$113.908 | - | 690.000.640 CHAT |
| 2136 |  BetU BETU | US$0,001056 | -5,57% | -8,83% | US$113.587 | US$889,48 | 107.608.038 BETU |
| 2137 |  Add.xyz ADD | US$0,01367 | -0,04% | -17,21% | US$113.382 | - | 8.296.071 ADD |
| 2138 |  BitTube TUBE | US$0,0003032 | -0,03% | -46,51% | US$112.540 | US$24,24 | 371.174.388 TUBE |
| 2139 |  adbank ADB | US$0,0001237 | -2,14% | 7,99% | US$112.208 | US$4.570,25 | 907.164.573 ADB |
| 2140 |  Switch ESH | US$0,009096 | -0,03% | 6,98% | US$110.187 | US$2,73 | 12.113.793 ESH |
| 2141 |  Snowball SNOB | US$0,01981 | 4,96% | 35,79% | US$108.962 | US$16,82 | 5.501.424 SNOB |
| 2142 |  StrongHands SHND | US$0,000005913 | -40,92% | -27,92% | US$108.431 | US$20,09 | 18.337.766.958 SHND |
| 2143 |  Ritocoin RITO | US$0,00006064 | -0,03% | 8,11% | US$108.003 | US$6,19 | 1.781.054.909 RITO |
| 2144 |  MEDIA EYE NFT Portal eYe | US$0,001160 | 5,79% | 34,66% | US$107.914 | US$602,64 | 92.990.540 eYe |
| 2145 |  FansTime FTI | US$0,00003778 | -0,74% | 2,55% | US$107.680 | US$85.927,83 | 2.850.000.000 FTI |
| 2146 |  HashCoin HSC | US$0,000008361 | -2,25% | 7,97% | US$107.555 | US$11.852,83 | 12.863.911.326 HSC |
| 2147 |  Axis DeFi AXIS | US$0,05188 | 4,62% | 22,88% | US$108.142 | US$14.612,52 | 2.084.401 AXIS |
| 2148 |  Fortuna Sittard Fan Token FOR | US$0,5472 | 2,28% | 7,57% | US$106.704 | US$23.224,67 | 195.008 FOR |
| 2149 |  FOTA - Fight Of The Ages FOTA | US$0,01605 | 2,04% | -1,30% | US$105.119 | US$89.693,42 | 6.550.298 FOTA |
| 2150 |  MojoCoin MOJO | US$0,008490 | -0,03% | 6,98% | US$104.225 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.