Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bit.Store STORE | US$0,03721 | -0,18% | -1,05% | - | US$1.911.826 | - |
| 2702 |  YES WORLD YES | US$0,01612 | -0,60% | -4,31% | - | US$1.939.405 | - |
| 2703 |  YUNA YUNA | US$0,001688 | -0,81% | 55,45% | - | US$2.015.357 | - |
| 2704 |  0x0.ai: AI Smart Contract 0X0 | US$0,02609 | -18,58% | 128,79% | - | US$1.902.877 | - |
| 2705 |  MeconCash MCH | US$0,04187 | 1,26% | 5,61% | - | US$1.798.149 | - |
| 2706 |  MELD MELD | US$0,02490 | 12,73% | 42,86% | - | US$1.773.514 | - |
| 2707 |  Carbon browser CSIX | US$0,04192 | -3,55% | -13,62% | - | US$1.786.535 | - |
| 2708 |  Doge KaKi KAKI | US$0,0000002377 | 25,54% | -35,52% | - | US$1.763.711 | - |
| 2709 |  Txbit Token TXBIT | US$0,02986 | 2,71% | 178,67% | - | US$1.772.480 | - |
| 2710 |  ZoidPay ZPAY | US$0,1134 | 11,33% | 61,77% | - | US$1.759.564 | - |
| 2711 |  Kwenta KWENTA | US$748,62 | 2,46% | 32,21% | - | US$1.731.300 | - |
| 2712 |  MicroChains Gov Token MCG | US$0,03213 | 2,45% | -57,40% | - | US$1.706.813 | - |
| 2713 |  Metababy BABY | US$0,01495 | -2,13% | -15,93% | - | US$1.717.038 | - |
| 2714 |  Creta World CRETA | US$0,03584 | -2,22% | 2,90% | - | US$1.683.687 | - |
| 2715 |  WhiteBIT Token WBT | US$4,83 | 0,12% | -0,87% | - | US$1.662.689 | - |
| 2716 |  Block Commerce Protocol BCP | US$0,08364 | 8,39% | -51,09% | - | US$1.591.709 | - |
| 2717 |  Geegoopuzzle GGP | US$7,10 | -0,04% | -0,02% | - | US$1.626.856 | - |
| 2718 |  KTK project KTK | US$1,19 | -3,47% | -50,56% | - | US$1.579.934 | - |
| 2719 |  WoofWork.io WOOF | US$0,0007116 | 1,42% | -0,15% | - | US$1.573.727 | - |
| 2720 |  GAMI World GAMI | US$1,72 | 0,95% | 7,16% | - | US$1.562.425 | - |
| 2721 |  USDH USDH | US$0,9981 | -0,15% | 0,00% | - | US$2.272.743 | - |
| 2722 |  Smart Game Finance SMART | US$0,7058 | -30,86% | 16,84% | - | US$1.535.771 | - |
| 2723 |  Wrapped EGLD WEGLD | US$43,38 | -0,31% | 7,53% | - | US$1.529.770 | - |
| 2724 |  Icy IC | US$0,0001814 | -2,73% | 46,64% | - | US$1.527.626 | - |
| 2725 |  Lunr Token LUNR | US$0,1416 | -0,47% | 9,85% | - | US$1.478.286 | - |
| 2726 |  Tether EURt EURT | US$1,10 | -0,06% | 0,78% | - | US$1.488.172 | - |
| 2727 |  Berry BERRY | US$0,001207 | -0,01% | 7,77% | - | US$1.479.129 | - |
| 2728 |  Infinity Box IBOX | US$0,1313 | 137,42% | 0,00% | - | US$1.481.518 | - |
| 2729 |  LeisureMeta LM | US$0,09282 | 1,56% | 1,64% | - | US$1.432.922 | - |
| 2730 |  HELPER COIN HLPR | US$43,88 | 1,21% | -1,53% | - | US$1.464.342 | - |
| 2731 |  Alkimi $ADS | US$0,1547 | 7,50% | 10,55% | - | US$1.448.943 | - |
| 2732 |  Musk Dao MUSK | US$0,0004503 | 7,59% | 22,43% | - | US$1.431.480 | - |
| 2733 |  Martik MTK | US$21,39 | -14,33% | -14,15% | - | US$1.476.593 | - |
| 2734 |  CCGDS CCGDS | US$0,8355 | -2,87% | 0,16% | - | US$1.418.834 | - |
| 2735 |  Enegra (EGX) EGX | US$188,56 | -0,08% | 3,16% | - | US$1.344.107 | - |
| 2736 |  Bear Inu BEAR | US$0,000002432 | -18,67% | 56,92% | - | US$1.349.037 | - |
| 2737 |  PolyDoge POLYDOGE | US$0,00000001151 | 13,06% | 39,91% | - | US$1.333.384 | - |
| 2738 |  Squid Grow SQUIDGROW | US$0,00000001569 | 4,97% | 6,91% | - | US$1.317.937 | - |
| 2739 |  Wrapped CRO WCRO | US$0,07250 | 1,86% | 6,35% | - | US$1.324.883 | - |
| 2740 |  Fantaverse UT | US$0,2007 | -4,42% | -7,30% | - | US$1.316.377 | - |
| 2741 |  Deesse LOVE | US$0,001241 | 44,58% | 29,84% | - | US$1.311.253 | - |
| 2742 |  Octopus Network OCT | US$0,2393 | -0,01% | 10,08% | - | US$1.304.879 | - |
| 2743 |  PlutusDAO PLS | US$1,02 | -0,68% | 31,25% | - | US$1.301.233 | - |
| 2744 |  Square Token SQUA | US$11,73 | -5,88% | -49,49% | - | US$1.301.333 | - |
| 2745 |  Manifold Finance FOLD | US$30,25 | -4,29% | -0,32% | - | US$1.305.835 | - |
| 2746 |  SIGN SIGN | US$0,04382 | 0,22% | -9,29% | - | US$1.302.069 | - |
| 2747 |  HALO NFT OFFICIAL HALO | US$0,1867 | 36,18% | 27,67% | - | US$1.293.350 | - |
| 2748 |  Mute MUTE | US$1,24 | -0,56% | 22,24% | - | US$1.277.253 | - |
| 2749 |  PRIVATEUM GLOBAL PRI | US$12,06 | 3,13% | -0,53% | - | US$1.256.672 | - |
| 2750 |  Parex PRX | US$1,08 | -8,45% | -46,23% | - | US$1.249.163 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.