Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  hiENS3 HIENS3 | US$0,03669 | -0,44% | 5,62% | - | US$893.266 | - |
| 2802 |  Frax Finance - Frax Ether FRXETH | US$2.193,64 | 3,93% | 17,99% | - | US$880.830 | - |
| 2803 |  USD+ USD+ | US$0,9788 | -1,27% | -2,11% | - | US$912.335 | - |
| 2804 |  Kishu Inu KISHU | US$0,000000000524 | -0,78% | 4,83% | - | US$878.526 | - |
| 2805 |  HongKongDAO HKD | US$0,01239 | -14,50% | 0,00% | - | US$811.092 | - |
| 2806 |  Songbird SGB | US$0,009699 | 1,61% | 6,73% | - | US$869.652 | - |
| 2807 |  Loop Network LOOP | US$0,1239 | -7,06% | -26,57% | - | US$866.330 | - |
| 2808 |  ALIF COIN ALIF | US$150,75 | 1,22% | -2,67% | - | US$868.338 | - |
| 2809 |  Olympus v2 OHM | US$10,32 | -0,56% | 0,58% | - | US$849.854 | - |
| 2810 |  Bitcoiva BCA | US$12,54 | 2,29% | 12,95% | - | US$855.265 | - |
| 2811 |  MContent MCONTENT | US$0,000000001043 | 3,66% | 10,51% | - | US$852.599 | - |
| 2812 |  Dione Protocol DIONE | US$0,002431 | 19,20% | 29,72% | - | US$863.971 | - |
| 2813 |  Million MM | US$4,31 | 98,92% | 124,67% | - | US$832.318 | - |
| 2814 |  Superpower Squad SQUAD | US$0,01716 | -0,71% | -5,20% | - | US$839.702 | - |
| 2815 |  Treecle TRCL | US$0,001591 | -0,11% | 17,06% | - | US$825.285 | - |
| 2816 |  XRUN XRUN | US$0,3573 | 0,44% | 6,04% | - | US$827.980 | - |
| 2817 |  hiBAYC HIBAYC | US$0,5980 | -5,87% | 34,55% | - | US$821.621 | - |
| 2818 |  sudoswap SUDO | US$1,12 | -6,16% | 30,41% | - | US$821.744 | - |
| 2819 |  xSPECTAR XSPECTAR | US$0,09996 | -3,23% | 18,11% | - | US$827.502 | - |
| 2820 |  Infinity Rocket Token IRT | US$0,008703 | 5,72% | 13,46% | - | US$819.477 | - |
| 2821 |  Wonderly Finance xETH XETH | US$1.989,64 | 0,91% | 13,82% | - | US$810.656 | - |
| 2822 |  ULTRON ULX | US$0,06985 | 2,73% | 1,02% | - | US$808.683 | - |
| 2823 |  Bobcoin BOBC | US$0,9764 | 28,95% | -3,94% | - | US$803.203 | - |
| 2824 |  HitBTC Token HIT | US$0,1651 | 2,56% | 11,32% | - | US$788.665 | - |
| 2825 |  ECOMI OMI | US$0,0007381 | 1,42% | -3,80% | - | US$794.726 | - |
| 2826 |  Unizen ZCX | US$0,1053 | 3,75% | 8,93% | - | US$781.445 | - |
| 2827 |  Plug Chain PC | US$0,004068 | -1,78% | 0,20% | - | US$782.089 | - |
| 2828 |  Fracton Protocol FT | US$3,00 | -0,56% | -2,41% | - | US$786.771 | - |
| 2829 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | -0,01% | - | US$782.799 | - |
| 2830 |  Starly $STARLY | US$0,01900 | 0,69% | -2,54% | - | US$778.407 | - |
| 2831 |  Lido Staked Matic stMATIC | US$1,26 | 0,98% | 7,55% | - | US$778.093 | - |
| 2832 |  Fame Reward Plus FRP | US$66,31 | -2,77% | 3,06% | - | US$774.089 | - |
| 2833 |  Animal Concerts ANML | US$0,0005085 | -0,37% | -5,28% | - | US$778.906 | - |
| 2834 |  Luffy LUFFY | US$0,0001231 | -0,24% | 3,42% | - | US$774.630 | - |
| 2835 |  LBK LBK | US$0,01500 | 2,44% | 10,50% | - | US$774.328 | - |
| 2836 |  Euler EUL | US$3,44 | -0,31% | -2,69% | - | US$770.755 | - |
| 2837 |  Rabbit RAB | US$0,01158 | -0,54% | -0,73% | - | US$761.567 | - |
| 2838 |  Oi! Network MOM | US$0,1701 | 0,00% | 0,00% | - | US$762.982 | - |
| 2839 |  MMPRO Token MMPRO | US$0,1796 | 3,37% | -31,46% | - | US$751.127 | - |
| 2840 |  OctaSpace OCTA | US$0,4353 | 7,12% | 72,14% | - | US$747.318 | - |
| 2841 |  Dash 2 Trade D2T | US$0,02264 | -4,83% | -31,66% | - | US$739.848 | - |
| 2842 |  Land Of Conquest SLG | US$0,03014 | -13,29% | 37,07% | - | US$737.301 | - |
| 2843 |  Opyn Squeeth OSQTH | US$151,47 | 2,27% | 29,32% | - | US$731.212 | - |
| 2844 |  GM Wagmi GM | US$0,000009007 | 1,69% | 9,68% | - | US$1.451.313 | - |
| 2845 |  Paycoin PCI | US$0,08712 | -3,37% | -18,10% | - | US$726.660 | - |
| 2846 |  Meetin Token METI | US$0,08141 | 0,12% | -0,15% | - | US$714.642 | - |
| 2847 |  Element.Black ELT | US$0,0007530 | -2,11% | 9,60% | - | US$719.603 | - |
| 2848 |  Lodestar LODE | US$1,94 | -16,38% | 9,29% | - | US$711.546 | - |
| 2849 |  Popsicle Finance ICE | US$1,81 | -4,28% | 78,84% | - | US$709.601 | - |
| 2850 |  Terra Classic USD (Wormhole) USTC | US$0,02323 | 1,57% | 7,82% | - | US$707.276 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.