Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TBCC TBCC | US$0,02654 | 5,05% | 3,19% | - | US$590.783 | - |
| 2902 |  Sportium SPRT | US$0,002043 | 0,68% | -0,06% | - | US$586.243 | - |
| 2903 |  Buffer Finance BFR | US$0,2292 | -8,53% | -20,66% | - | US$582.130 | - |
| 2904 |  Satoshi Island STC | US$0,3310 | -1,26% | 3,83% | - | US$574.781 | - |
| 2905 |  ADAUP ADAUP | US$0,5953 | -0,62% | 32,52% | - | US$574.364 | - |
| 2906 |  ArchLoot ALT | US$0,7233 | 0,00% | 0,83% | - | US$573.594 | - |
| 2907 |  Convex CRV CVXCRV | US$0,9629 | 1,05% | 9,95% | - | US$561.660 | - |
| 2908 |  sETH SETH | US$1.977,50 | 0,11% | 6,65% | - | US$570.065 | - |
| 2909 |  ETHUP ETHUP | US$7,34 | 2,48% | 30,88% | - | US$567.476 | - |
| 2910 |  Jones DAO JONES | US$2,71 | 0,41% | 5,57% | - | US$568.210 | - |
| 2911 |  bittensor TAO | US$57,29 | -3,80% | 2,48% | - | US$575.366 | - |
| 2912 |  Ryoma RYOMA | US$0,002012 | 3,84% | -0,73% | - | US$565.279 | - |
| 2913 |  LINKUP LINKUP | US$0,006083 | -0,02% | -0,01% | - | US$564.677 | - |
| 2914 |  PDX Coin PDX | US$46,74 | -4,53% | -4,16% | - | US$564.728 | - |
| 2915 |  Tidex Token TDX | US$0,09997 | 0,46% | 0,46% | - | US$599.246 | - |
| 2916 |  DMD DMD | US$9,50 | 8,71% | 9,27% | - | US$500.729 | - |
| 2917 |  SAFE(AnWang) SAFE | US$11,72 | -4,21% | -1,62% | - | US$561.737 | - |
| 2918 |  Gearbox Protocol GEAR | US$0,01402 | 4,41% | 9,18% | - | US$561.570 | - |
| 2919 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,18% | 12,02% | - | US$551.662 | - |
| 2920 |  BNBDOWN BNBDOWN | US$0,009315 | -7,85% | -17,24% | - | US$548.863 | - |
| 2921 |  Bubblefong BBF | US$0,1855 | 1,29% | 0,42% | - | US$548.825 | - |
| 2922 |  Wasder WAS | US$0,02348 | -0,30% | 8,24% | - | US$550.392 | - |
| 2923 |  Jumbo Exchange JUMBO | US$0,2675 | 0,23% | 12,88% | - | US$540.127 | - |
| 2924 |  Staika STIK | US$2,27 | -6,54% | 63,97% | - | US$1.002.314 | - |
| 2925 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -15,31% | 70,00% | - | US$535.829 | - |
| 2926 |  Brazilian Digital Token BRZ | US$0,1994 | 0,16% | 6,69% | - | US$532.976 | - |
| 2927 |  CORE MultiChain CMCX | US$0,001612 | 0,03% | 11,76% | - | US$531.408 | - |
| 2928 |  SX Network SX | US$0,1125 | 0,13% | 8,04% | - | US$528.400 | - |
| 2929 |  Credefi CREDI | US$0,01233 | 2,26% | 76,19% | - | US$534.442 | - |
| 2930 |  BENQI Liquid Staked AVAX SAVAX | US$21,73 | 5,70% | 15,02% | - | US$527.030 | - |
| 2931 |  Umami Finance UMAMI | US$14,47 | 6,86% | 23,79% | - | US$525.293 | - |
| 2932 |  XBIT XBT | US$0,01397 | 13,63% | 13,69% | - | US$587.186 | - |
| 2933 |  Pixer Eternity PXT | US$1,10 | 4,85% | 0,00% | - | US$520.803 | - |
| 2934 |  ZEDXION USDZ | US$0,9985 | -0,08% | -0,03% | - | US$520.187 | - |
| 2935 |  Melos Studio MELOS | US$0,009953 | 0,35% | 0,28% | - | US$523.954 | - |
| 2936 |  PandAI PANDAI | US$0,00000004260 | -0,39% | -22,09% | - | US$517.066 | - |
| 2937 |  LunaGens LUNG | US$0,001131 | 2,18% | 16,14% | - | US$522.646 | - |
| 2938 |  hiFIDENZA HIFIDENZA | US$0,2503 | 26,51% | 40,73% | - | US$523.262 | - |
| 2939 |  Homeros HMR | US$0,004749 | 6,01% | 3,43% | - | US$519.092 | - |
| 2940 |  EVERY GAME EGAME | US$0,00009444 | -4,80% | -12,91% | - | US$517.665 | - |
| 2941 |  The Doge NFT DOG | US$0,001026 | 1,25% | 13,52% | - | US$515.939 | - |
| 2942 |  Elumia Crowns ELU | US$0,005640 | -2,41% | -9,33% | - | US$511.848 | - |
| 2943 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003561 | 0,78% | -3,39% | - | US$506.178 | - |
| 2944 |  Roseon ROSX | US$0,05596 | -10,79% | -28,99% | - | US$503.145 | - |
| 2945 |  Pollux Coin POX | US$0,6447 | -2,83% | -2,14% | - | US$506.930 | - |
| 2946 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$0,9999 | -0,01% | -0,03% | - | US$504.643 | - |
| 2947 |  hiUNDEAD HIUNDEAD | US$0,0005716 | 12,67% | -12,30% | - | US$507.014 | - |
| 2948 |  VitaDAO VITA | US$1,90 | 14,43% | 20,07% | - | US$506.288 | - |
| 2949 |  Fable Of The Dragon TYRANT | US$0,2137 | 14,94% | -5,84% | - | US$504.661 | - |
| 2950 |  WeBuy WE | US$1,03 | 0,90% | -0,24% | - | US$502.199 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.