Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ClearCryptos CCX | US$0,04761 | -5,81% | -1,41% | - | US$352.674 | - |
| 3052 |  Zamio ZAM | US$0,006487 | 5,68% | -22,75% | - | US$351.299 | - |
| 3053 |  NFTDeli DELI | US$0,005607 | -1,28% | -15,80% | - | US$355.760 | - |
| 3054 |  IMOV IMT | US$0,01093 | 2,72% | 22,60% | - | US$354.419 | - |
| 3055 |  OmniaVerse OMNIA | US$0,002380 | 9,43% | 22,71% | - | US$351.574 | - |
| 3056 |  GMD Protocol GMD | US$94,12 | 1,96% | 18,97% | - | US$351.969 | - |
| 3057 |  Metacade MCADE | US$0,01677 | -3,13% | -11,41% | - | US$350.928 | - |
| 3058 |  Hector Network HEC | US$2,61 | 3,97% | 8,58% | - | US$347.883 | - |
| 3059 |  PLC Ultima Classic PLCUC | US$83,57 | 6,16% | -7,35% | - | US$355.404 | - |
| 3060 |  ByteDex BEXT | US$0,01949 | 4,98% | 12,49% | - | US$340.805 | - |
| 3061 |  Kujira KUJI | US$0,6918 | -7,02% | -3,44% | - | US$341.241 | - |
| 3062 |  Custodiy CTY | US$10,36 | 1,89% | -2,56% | - | US$343.306 | - |
| 3063 |  hiVALHALLA HIVALHALLA | US$0,001496 | 1,18% | -13,83% | - | US$337.714 | - |
| 3064 |  FONSmartChain FON | US$1,86 | -8,06% | -22,09% | - | US$338.250 | - |
| 3065 |  LINKDOWN LINKDOWN | US$0,0008955 | -0,02% | -0,01% | - | US$339.867 | - |
| 3066 |  Delio DSP DSP | US$0,03954 | 5,72% | 6,78% | - | US$337.225 | - |
| 3067 |  ZILLION AAKAR XO ZILLIONXO | US$0,4051 | -0,07% | 6,41% | - | US$338.383 | - |
| 3068 |  Medieval Empires MEE | US$0,01102 | -2,57% | -7,06% | - | US$340.131 | - |
| 3069 |  3 Kingdoms Multiverse 3KM | US$0,05686 | -1,17% | 1,95% | - | US$336.544 | - |
| 3070 |  Renewable Energy RET | US$0,000000000507 | -13,50% | -37,02% | - | US$337.979 | - |
| 3071 |  BreederDAO BREED | US$0,04090 | 0,85% | 15,43% | - | US$335.087 | - |
| 3072 |  Instadapp INST | US$1,76 | -2,08% | 11,47% | - | US$335.396 | - |
| 3073 |  Governance OHM GOHM | US$2.750,32 | -0,11% | 1,16% | - | US$334.798 | - |
| 3074 |  Divergence DIVER | US$0,008541 | -0,04% | -0,78% | - | US$333.924 | - |
| 3075 |  Undead Blocks UNDEAD | US$0,2241 | 1,26% | 5,88% | - | US$346.079 | - |
| 3076 |  Cosplay Token COT | US$0,01924 | -6,78% | -21,10% | - | US$333.566 | - |
| 3077 |  Alphabet ATL | US$0,002576 | -33,68% | 0,00% | - | US$331.292 | - |
| 3078 |  Bidao® Smart Chain BISC | US$0,00008663 | -2,03% | 0,00% | - | US$329.310 | - |
| 3079 |  Coinerr ERR | US$0,0001062 | -14,84% | -13,18% | - | US$325.220 | - |
| 3080 |  JFIN JFC | US$0,3282 | 1,72% | 4,22% | - | US$329.800 | - |
| 3081 |  Xenlon Mars XLON | US$0,0000006786 | 0,67% | -18,21% | - | US$326.083 | - |
| 3082 |  Galeon GALEON | US$0,01955 | 1,47% | 3,50% | - | US$328.146 | - |
| 3083 |  XANA XETA | US$0,04240 | -1,65% | -4,33% | - | US$329.521 | - |
| 3084 |  Doge CEO DOGECEO | US$0,000000000012 | 61,26% | 695,07% | - | US$327.330 | - |
| 3085 |  CNHC CNHC | US$0,1459 | -0,24% | 0,00% | - | US$327.768 | - |
| 3086 |  Hedron HDRN | US$0,000002684 | -2,49% | 7,73% | - | US$326.733 | - |
| 3087 |  Elan ELAN | US$6,97 | -0,25% | -1,11% | - | US$331.554 | - |
| 3088 |  hiGAZERS HIGAZERS | US$0,07853 | 5,67% | 23,71% | - | US$328.663 | - |
| 3089 |  WAHED PROJECTS LTD WAHED | US$0,006460 | -1,23% | -3,52% | - | US$328.551 | - |
| 3090 |  LP 3pool Curve 3CRV | US$1,03 | -0,26% | 0,07% | - | US$321.406 | - |
| 3091 |  DeFi Franc DCHF | US$1,17 | -0,15% | 1,86% | - | US$320.888 | - |
| 3092 |  hiOD HIOD | US$0,004517 | 13,15% | 6,24% | - | US$326.259 | - |
| 3093 |  hiAZUKI HIAZUKI | US$0,03516 | 6,61% | 30,88% | - | US$322.573 | - |
| 3094 |  AS Monaco Fan Token ASM | US$1,71 | -0,03% | -1,07% | - | US$319.919 | - |
| 3095 |  Yeti Finance YETI | US$0,008686 | 4,58% | 16,97% | - | US$318.562 | - |
| 3096 |  Multiverse AI | US$0,001391 | 3,37% | 15,88% | - | US$292.910 | - |
| 3097 |  RankerDAO RANKER | US$0,003846 | -6,09% | 1,27% | - | US$315.653 | - |
| 3098 |  Rejuve.AI RJV | US$0,05986 | -0,48% | 7,81% | - | US$319.144 | - |
| 3099 |  Rollbit Coin RLB | US$0,02115 | -3,16% | 22,65% | - | US$317.758 | - |
| 3100 |  hiMEEBITS HIMEEBITS | US$0,005303 | 5,94% | 6,86% | - | US$317.111 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.