Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bit2Me B2M | US$0,008353 | -0,72% | -2,31% | - | US$288.239 | - |
| 3152 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,44% | 0,67% | - | US$287.538 | - |
| 3153 |  Rare FND FND | US$0,003703 | -2,79% | -5,73% | - | US$291.291 | - |
| 3154 |  BMAX BMAX | US$0,1170 | 0,16% | -14,74% | - | US$287.181 | - |
| 3155 |  fanC FANC | US$0,06489 | -2,81% | -11,29% | - | US$285.175 | - |
| 3156 |  VNX EURO VEUR | US$1,10 | 0,24% | 0,55% | - | US$286.904 | - |
| 3157 |  CherrySwap CHE | US$0,04382 | -3,20% | 5,63% | - | US$288.020 | - |
| 3158 |  hiMFERS HIMFERS | US$0,001798 | 3,24% | 10,25% | - | US$284.661 | - |
| 3159 |  Top Down Survival Shooter SHOOTER | US$0,0006836 | -9,25% | 0,00% | - | US$281.336 | - |
| 3160 |  ReserveBlock RBX | US$0,08015 | 0,95% | -38,78% | - | US$284.747 | - |
| 3161 |  BoringDAO BORING | US$0,003144 | -3,11% | 8,50% | - | US$284.732 | - |
| 3162 |  Billionaires Pixel Club BPC | US$0,001798 | 39,23% | 0,00% | - | US$283.422 | - |
| 3163 |  Business Platform Tomato Coin BPTC | US$0,003159 | 9,14% | -39,51% | - | US$282.619 | - |
| 3164 |  Feisty Doge NFT NFD | US$0,00003194 | 0,66% | 7,78% | - | US$281.922 | - |
| 3165 |  LFGSwap Finance(Arbitrum) LFG | US$0,01952 | -43,64% | -83,87% | - | US$284.367 | - |
| 3166 |  REVOLAND TOKEN REVO | US$0,07588 | 17,60% | 11,88% | - | US$272.507 | - |
| 3167 |  Shimmer SMR | US$0,06651 | 0,75% | -5,25% | - | US$284.776 | - |
| 3168 |  Glory Finance GLR | US$4,09 | 0,00% | 0,00% | - | US$280.526 | - |
| 3169 |  Real Estate Token R3T | US$0,1101 | 2,36% | -3,22% | - | US$277.839 | - |
| 3170 |  Zombie Inu(New) ZINU | US$0,001806 | -30,40% | -8,91% | - | US$278.379 | - |
| 3171 |  XRPDOWN XRPDOWN | US$0,00005353 | -0,41% | -6,46% | - | US$273.677 | - |
| 3172 |  GBANK APY GBK | US$0,06343 | 4,28% | 3,58% | - | US$280.986 | - |
| 3173 |  Ultimate Champions CHAMP | US$0,05629 | 2,70% | -1,04% | - | US$275.122 | - |
| 3174 |  Icosa ICSA | US$0,7295 | -8,17% | 12,27% | - | US$276.034 | - |
| 3175 |  CryptoAI CAI | US$0,03255 | 3,17% | 6,27% | - | US$276.975 | - |
| 3176 |  Esports Token EST | US$0,03282 | -8,03% | -51,58% | - | US$278.045 | - |
| 3177 |  DOGGO DOGGO | US$0,000000005084 | -5,91% | 18,54% | - | US$274.602 | - |
| 3178 |  Portuma POR | US$0,0006192 | -8,66% | -32,53% | - | US$271.689 | - |
| 3179 |  Humanode HMND | US$0,1518 | 0,69% | 5,72% | - | US$270.298 | - |
| 3180 |  Meta Game City MECI | US$1,42 | 0,62% | 2,75% | - | US$269.551 | - |
| 3181 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,52 | -1,70% | -14,93% | - | US$265.459 | - |
| 3182 |  MetaShooter MHUNT | US$0,009904 | 1,46% | -3,83% | - | US$269.844 | - |
| 3183 |  BitBook BBT | US$0,0008274 | 4,64% | 20,04% | - | US$268.459 | - |
| 3184 |  BTCUP BTCUP | US$6,73 | 0,13% | 12,36% | - | US$267.973 | - |
| 3185 |  Onchain Trade OT | US$0,5981 | 3,73% | 0,00% | - | US$268.348 | - |
| 3186 |  Magic Internet Money MIM | US$0,9982 | 0,11% | 0,19% | - | US$259.625 | - |
| 3187 |  WeSendit WSI | US$0,05238 | 4,85% | 5,21% | - | US$261.835 | - |
| 3188 |  Shido SHIDO | US$0,0001992 | 0,02% | 1,62% | - | US$263.646 | - |
| 3189 |  Pixie PIX | US$0,001212 | -6,08% | 0,34% | - | US$262.603 | - |
| 3190 |  DefiDollar DAO DFD | US$0,008596 | 16,01% | 15,67% | - | US$259.261 | - |
| 3191 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,47% | 0,01% | - | US$261.053 | - |
| 3192 |  dexSHARE DEXSHARE | US$62,01 | 4,84% | 123,02% | - | US$259.710 | - |
| 3193 |  Gold Fever NGL | US$0,2288 | -0,29% | 1,93% | - | US$260.486 | - |
| 3194 |  Exeno EXN | US$0,2241 | 1,59% | -1,05% | - | US$262.193 | - |
| 3195 |  Coinweb CWEB | US$0,02469 | -0,94% | 7,89% | - | US$257.059 | - |
| 3196 |  xDAI xDAI | US$1,00 | -0,10% | 0,39% | - | US$257.834 | - |
| 3197 |  Vow VOW | US$0,4561 | -3,34% | 3,96% | - | US$256.859 | - |
| 3198 |  Smart Reward Token SRT | US$0,00008724 | 0,30% | 9,97% | - | US$255.819 | - |
| 3199 |  Childhoods End O | US$0,00003220 | -1,93% | 15,91% | - | US$256.156 | - |
| 3200 |  TrendAI TRENDAI | US$0,2105 | 20,09% | 14,28% | - | US$265.045 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.