Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TOR TOR | US$0,9990 | 0,06% | 0,53% | - | US$252.144 | - |
| 3202 |  TradeFlow TFLOW | US$0,1039 | -1,92% | -14,15% | - | US$252.546 | - |
| 3203 |  Maia MAIA | US$50,43 | 3,94% | 26,65% | - | US$250.152 | - |
| 3204 |  Betswap.gg BSGG | US$0,001224 | -1,59% | -3,84% | - | US$246.935 | - |
| 3205 |  Diversified Staked Ethereum Index DSETH | US$2.134,90 | 1,13% | 12,82% | - | US$247.644 | - |
| 3206 |  TAKI TAKI | US$0,008136 | 1,43% | -1,07% | - | US$246.042 | - |
| 3207 |  YouCoin Metaverse (new) UCON | US$77,15 | 3,56% | 0,00% | - | US$246.017 | - |
| 3208 |  StepWatch SWP | US$0,001705 | -2,11% | 7,90% | - | US$245.082 | - |
| 3209 |  Rottoken ROTTO | US$0,00001050 | 8,35% | 8,69% | - | US$248.573 | - |
| 3210 |  The Protocol THE | US$0,001414 | -9,91% | 1,62% | - | US$244.790 | - |
| 3211 |  KStarCoin KSC | US$0,003320 | 13,42% | -23,26% | - | US$240.970 | - |
| 3212 |  Monkeys MONKEYS | US$0,000002049 | 0,00% | 0,00% | - | US$243.455 | - |
| 3213 |  BNBTiger BNBTIGER | US$0,000000000000 | 21,33% | 30,00% | - | US$241.985 | - |
| 3214 |  Pancake Games GCAKE | US$0,0000007782 | -0,34% | -14,40% | - | US$241.480 | - |
| 3215 |  Gamma GAMMA | US$0,3575 | 6,40% | 5,99% | - | US$241.474 | - |
| 3216 |  FlokiTer FAI | US$0,00009657 | -0,36% | -7,76% | - | US$249.044 | - |
| 3217 |  OSK DAO OSK-DAO | US$13,43 | -1,18% | -5,30% | - | US$240.749 | - |
| 3218 |  Next Generation Network NGN | US$0,5056 | -0,16% | 7,30% | - | US$238.908 | - |
| 3219 |  Hermes Protocol HERMES | US$0,1542 | 3,60% | 56,96% | - | US$240.335 | - |
| 3220 |  Okse OKSE | US$0,07396 | -4,13% | 8,29% | - | US$235.170 | - |
| 3221 |  MetaFabric FABRIC | US$0,002387 | 1,63% | 11,93% | - | US$236.024 | - |
| 3222 |  EcoSmart ECG | US$0,005793 | 9,60% | 77,62% | - | US$233.894 | - |
| 3223 |  IX Token IXT | US$0,4939 | 2,60% | 0,10% | - | US$234.584 | - |
| 3224 |  Hello Pets PET | US$0,2149 | 1,38% | 13,70% | - | US$235.810 | - |
| 3225 |  Meta Masters Guild MEMAG | US$0,007862 | 1,62% | 9,26% | - | US$233.850 | - |
| 3226 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,04% | 0,00% | - | US$232.027 | - |
| 3227 |  BUMBLEC BUMBLEC | US$0,008920 | -21,49% | 82,58% | - | US$231.123 | - |
| 3228 |  Ethereum Message Service EMS | US$0,3772 | 14,04% | 0,00% | - | US$231.015 | - |
| 3229 |  Palmswap PALM | US$0,03291 | -12,31% | 23,99% | - | US$229.821 | - |
| 3230 |  GenesysGo Shadow SHDW | US$0,1396 | -5,88% | 11,92% | - | US$227.329 | - |
| 3231 |  Value Liquidity VALUE | US$0,1592 | 0,55% | 3,79% | - | US$231.335 | - |
| 3232 |  Gridex GDX | US$0,3837 | -11,86% | -40,80% | - | US$228.898 | - |
| 3233 |  Stronger STRNGR | US$2,55 | 0,72% | 0,21% | - | US$228.909 | - |
| 3234 |  Metaland Shares MLS | US$0,5072 | 0,47% | -6,42% | - | US$229.501 | - |
| 3235 |  Wonderful Memories WMEMO | US$29.600,41 | -1,10% | 0,24% | - | US$223.590 | - |
| 3236 |  Unipilot PILOT | US$3,84 | 0,69% | -4,79% | - | US$227.380 | - |
| 3237 |  Unidef U | US$0,0002253 | 3,62% | 8,84% | - | US$227.636 | - |
| 3238 |  Baby Doge CEO BABYCEO | US$0,000000000008 | -9,26% | 480,49% | - | US$230.640 | - |
| 3239 |  Gamer Arena GAU | US$0,002645 | 0,04% | -4,65% | - | US$227.192 | - |
| 3240 |  Wrapped Moonbeam WGLMR | US$0,4077 | 0,47% | 9,36% | - | US$228.164 | - |
| 3241 |  Kusunoki Samurai KUSUNOKI | US$0,000000000151 | -0,14% | 6,32% | - | US$227.402 | - |
| 3242 |  FOREVER SHIBA 4SHIBA | US$0,00007302 | 11,20% | -11,14% | - | US$226.743 | - |
| 3243 |  Convex FXS CVXFXS | US$9,71 | 0,11% | 16,95% | - | US$223.791 | - |
| 3244 |  tehBag BAG | US$0,003303 | -4,14% | -24,86% | - | US$224.065 | - |
| 3245 |  Honeyland HXD | US$0,06988 | -32,48% | -34,71% | - | US$223.515 | - |
| 3246 |  Rubic RBC | US$0,01853 | -0,29% | -2,63% | - | US$223.130 | - |
| 3247 |  Lovelace World LACE | US$0,003083 | 4,96% | -2,41% | - | US$225.181 | - |
| 3248 |  Eggs EGGS | US$0,000001209 | 2,80% | 36,34% | - | US$221.743 | - |
| 3249 |  Veritise VTS | US$0,1734 | 0,08% | -3,73% | - | US$221.654 | - |
| 3250 |  Silent Notary UBSN | US$0,00004840 | 23,74% | 27,40% | - | US$201.115 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.