Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hamachi Finance HAMI | US$0,0008149 | -1,71% | 42,64% | - | US$165.601 | - |
| 3402 |  Defactor FACTR | US$0,07189 | -2,41% | -4,98% | - | US$165.337 | - |
| 3403 |  Degree Crypto Token DCT | US$214,75 | 1,59% | -1,99% | - | US$164.254 | - |
| 3404 |  Sperax USD USDs | US$0,9977 | 0,04% | 0,16% | - | US$162.699 | - |
| 3405 |  Rebuschain REBUS | US$0,01897 | 18,34% | 24,44% | - | US$168.650 | - |
| 3406 |  Kairos Kairos | US$0,000006677 | -14,21% | -13,06% | - | US$164.221 | - |
| 3407 |  Cat CAT | US$0,000000000463 | -1,53% | 13,90% | - | US$163.465 | - |
| 3408 |  Uhive HVE2 | US$0,0005713 | -0,90% | -3,21% | - | US$163.319 | - |
| 3409 |  PalmPay PALM | US$0,09437 | -0,67% | -11,31% | - | US$172.901 | - |
| 3410 |  Aurix AUR | US$0,8544 | -0,12% | 6,58% | - | US$162.525 | - |
| 3411 |  CatCoin CATCOIN | US$0,000000000011 | 7,01% | 8,60% | - | US$162.955 | - |
| 3412 |  CryptoArt.Ai CART | US$0,01034 | -1,14% | -0,91% | - | US$162.560 | - |
| 3413 |  Stride STRD | US$2,46 | 2,61% | 124,31% | - | US$167.023 | - |
| 3414 |  Koinos KOIN | US$0,6830 | 0,20% | 3,81% | - | US$159.497 | - |
| 3415 |  Realm REALM | US$0,01285 | 4,47% | -0,23% | - | US$157.673 | - |
| 3416 |  Alephium ALPH | US$0,4260 | 6,51% | 54,67% | - | US$160.386 | - |
| 3417 |  Numitor NUMI | US$0,08542 | 15,17% | -6,42% | - | US$159.500 | - |
| 3418 |  The Paradox Metaverse PARADOX | US$0,004638 | 5,94% | -22,53% | - | US$162.075 | - |
| 3419 |  RazrFi SOLR | US$0,03744 | -0,39% | 12,66% | - | US$163.325 | - |
| 3420 |  Metal Blockchain METAL | US$0,04895 | -0,42% | 0,01% | - | US$158.472 | - |
| 3421 |  Lootex LOOT | US$0,3159 | 1,56% | 1,72% | - | US$158.933 | - |
| 3422 |  Italian National Football Team Fan Token ITA | US$1,27 | -4,06% | 9,65% | - | US$158.304 | - |
| 3423 |  Sanshu Inu SANSHU | US$0,000000000027 | 4,08% | -8,73% | - | US$158.116 | - |
| 3424 |  MM Finance (Cronos) MMF | US$0,009119 | -0,12% | -1,66% | - | US$157.990 | - |
| 3425 |  EFK Token EFK | US$0,2507 | 0,00% | 0,07% | - | US$158.814 | - |
| 3426 |  WaykiChain Governance Coin WGRT | US$0,002206 | 10,17% | 23,50% | - | US$156.788 | - |
| 3427 |  Arker ARKER | US$0,001220 | 2,21% | 6,54% | - | US$156.076 | - |
| 3428 |  DigiFinexToken DFT | US$0,07703 | -0,57% | -8,06% | - | US$155.959 | - |
| 3429 |  Chumbi Valley CHMB | US$0,0002373 | 2,78% | -8,86% | - | US$156.168 | - |
| 3430 |  Kollect KOL | US$0,002730 | -4,23% | -34,41% | - | US$155.737 | - |
| 3431 |  LEMONCHAIN LEMC | US$0,009785 | -0,54% | 3,32% | - | US$157.823 | - |
| 3432 |  Metaverse VR MEVR | US$0,02134 | 8,26% | 3,49% | - | US$156.055 | - |
| 3433 |  SILK SILK | US$0,4677 | 4,66% | 5,91% | - | US$155.431 | - |
| 3434 |  CATCOIN CATS | US$0,000000001145 | 3,76% | 19,75% | - | US$157.827 | - |
| 3435 |  PsyOptions PSY | US$0,007747 | -0,56% | -1,65% | - | US$154.588 | - |
| 3436 |  Murasaki MURA | US$0,5482 | 1,33% | 8,49% | - | US$154.385 | - |
| 3437 |  Liquid Staking Derivatives LSD | US$0,8628 | 15,48% | -15,29% | - | US$152.335 | - |
| 3438 |  Metagalaxy Land MEGALAND | US$0,000000000287 | 7,87% | 9,84% | - | US$150.994 | - |
| 3439 |  Altered State Token ASTO | US$0,05331 | 0,21% | 1,03% | - | US$153.223 | - |
| 3440 |  MEDIEUS MDUS | US$0,03463 | 0,24% | -4,37% | - | US$153.329 | - |
| 3441 |  Octokn OTK | US$0,03198 | 6,42% | 0,00% | - | US$152.255 | - |
| 3442 |  GalleryCoin GLR | US$0,3418 | -11,53% | -12,16% | - | US$156.229 | - |
| 3443 |  MOBLAND SYNR | US$0,002543 | 0,99% | 4,67% | - | US$151.210 | - |
| 3444 |  GAMETREE GTCOIN | US$0,02301 | -3,23% | 14,59% | - | US$152.934 | - |
| 3445 |  Ordinals Finance OFI | US$0,004888 | 10,95% | 24,66% | - | US$142.272 | - |
| 3446 |  Big Finance BIGFI | US$2,53 | -43,98% | -84,63% | - | US$151.330 | - |
| 3447 |  DappRadar RADAR | US$0,01172 | -0,69% | 7,88% | - | US$151.459 | - |
| 3448 |  Optimism Doge ODOGE | US$0,000000000017 | 54,66% | 0,00% | - | US$150.389 | - |
| 3449 |  ViCA Token VICA | US$0,02869 | 0,50% | 0,36% | - | US$150.677 | - |
| 3450 |  Sienna (ERC20) wSIENNA | US$0,4759 | 11,04% | 11,58% | - | US$150.156 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.