Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9994 | -0,02% | -0,05% | - | US$107.905 | - |
| 3602 |  Heart Bridge HEART | US$0,0006765 | -24,77% | -60,19% | - | US$107.817 | - |
| 3603 |  Memeverse MEME | US$0,003102 | 9,81% | 25,38% | - | US$112.051 | - |
| 3604 |  GoCryptoMe GCME | US$0,002545 | -5,30% | -1,57% | - | US$107.587 | - |
| 3605 |  CRIPCO IP3 | US$0,6836 | -8,26% | 2,80% | - | US$107.558 | - |
| 3606 |  1Sol 1SOL | US$0,006252 | 1,97% | -0,28% | - | US$107.297 | - |
| 3607 |  Popcoin POP | US$0,0000009318 | -6,31% | -10,71% | - | US$106.638 | - |
| 3608 |  Alpaca City ALPA | US$0,04523 | -2,60% | 9,82% | - | US$107.241 | - |
| 3609 |  Delrey Inu DELREY | US$0,1890 | -9,52% | -66,53% | - | US$106.236 | - |
| 3610 |  Nosana NOS | US$0,01678 | -2,88% | 0,54% | - | US$106.975 | - |
| 3611 |  Planet NFT PNFT | US$0,0003931 | -1,34% | -6,18% | - | US$107.133 | - |
| 3612 |  MyMetaTrader MMT | US$0,4095 | 1,48% | -11,70% | - | US$106.192 | - |
| 3613 |  XRdoge XRDOGE | US$0,00002103 | 8,15% | -1,08% | - | US$107.640 | - |
| 3614 |  DegenReborn DEGEN | US$0,0000003303 | -12,88% | 0,00% | - | US$107.470 | - |
| 3615 |  Tune.FM JAM | US$0,0001963 | 1,02% | -0,21% | - | US$106.537 | - |
| 3616 |  Witch Token WITCH | US$0,1358 | -2,81% | -2,26% | - | US$105.824 | - |
| 3617 |  Oggy Inu OGGY | US$0,000000000007 | -10,50% | 188,99% | - | US$105.716 | - |
| 3618 |  Wrapped Rose wROSE | US$0,07705 | 6,68% | 29,22% | - | US$106.067 | - |
| 3619 |  I will poop it NFT SHIT | US$0,00000001007 | 7,41% | -7,16% | - | US$104.362 | - |
| 3620 |  DAO Invest VEST | US$0,007048 | -2,13% | 9,51% | - | US$105.020 | - |
| 3621 |  Hurricane NFT NHCT | US$0,08129 | 1,53% | -0,92% | - | US$105.183 | - |
| 3622 |  Bitcoin Asia BTCA | US$0,0003363 | -0,05% | 1,81% | - | US$103.029 | - |
| 3623 |  Space Misfits SMCW | US$0,01060 | -0,22% | -2,57% | - | US$104.166 | - |
| 3624 |  DoubleDice DODI | US$0,0009416 | -27,48% | 29,49% | - | US$104.095 | - |
| 3625 |  KiboShib KIBSHI | US$0,000001169 | 287,61% | 326,68% | - | US$103.893 | - |
| 3626 |  MRHB DeFi Network MRHB | US$0,005497 | 1,45% | -1,85% | - | US$104.159 | - |
| 3627 |  OVO OVO | US$0,1610 | -0,10% | -0,01% | - | US$103.654 | - |
| 3628 |  Little Rabbit (V2) LTRBT | US$0,000000003195 | 0,71% | 19,50% | - | US$103.749 | - |
| 3629 |  BattleVerse BVC | US$0,001261 | -3,10% | -7,94% | - | US$104.532 | - |
| 3630 |  Flute FLUT | US$0,0004581 | 4,49% | 20,41% | - | US$103.433 | - |
| 3631 |  Vera VERA | US$0,002436 | -8,42% | -22,24% | - | US$101.875 | - |
| 3632 |  Malgo Finance MGXG | US$0,04915 | -1,74% | -0,89% | - | US$102.791 | - |
| 3633 |  ReduX REDUX | US$0,4540 | -8,54% | -9,29% | - | US$69.396,97 | - |
| 3634 |  Pig Finance PIG | US$0,00000002241 | 3,77% | 14,74% | - | US$101.777 | - |
| 3635 |  Crazy Internet Coin CIC | US$0,05943 | 2,55% | -2,62% | - | US$101.497 | - |
| 3636 |  AnonZK AZK | US$0,1448 | 0,92% | -51,68% | - | US$100.746 | - |
| 3637 |  Reel Token Reelt | US$0,02329 | 1,37% | 22,77% | - | US$100.821 | - |
| 3638 |  Hadeswap HADES | US$0,4958 | 1,86% | -15,40% | - | US$112.635 | - |
| 3639 |  Realy REAL | US$0,1005 | -3,63% | -29,80% | - | US$100.085 | - |
| 3640 |  AssetMantle MNTL | US$0,006459 | -8,50% | 3,85% | - | US$98.942,45 | - |
| 3641 |  Humanize $HMT | US$0,004303 | -0,27% | 3,52% | - | US$100.405 | - |
| 3642 |  HAY HAY | US$1,00 | -2,43% | -0,06% | - | US$100.331 | - |
| 3643 |  PlayPad PPAD | US$0,003031 | -0,19% | 16,13% | - | US$100.121 | - |
| 3644 |  Black Stallion BS | US$0,4059 | 1,31% | 13,03% | - | US$100.016 | - |
| 3645 |  Realfinance Network REFI | US$0,0009275 | -0,14% | -37,06% | - | US$100.229 | - |
| 3646 |  TrustFi Network TFI | US$0,03015 | 4,46% | -0,91% | - | US$99.921,72 | - |
| 3647 |  Wizardia WZRD | US$0,004005 | 0,05% | 5,02% | - | US$98.138,36 | - |
| 3648 |  Dreamverse DV | US$0,002242 | 8,54% | 5,34% | - | US$98.992,59 | - |
| 3649 |  SolidLizard SLIZ | US$0,03372 | -4,91% | 1,43% | - | US$98.933,59 | - |
| 3650 |  Chronicum CHRO | US$0,001136 | 4,19% | 13,96% | - | US$98.648,14 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.