Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  INERY INR | US$0,04053 | -0,78% | -11,91% | - | US$93.116,71 | - |
| 3702 |  Lend Flare LFT | US$0,001044 | 1,04% | 13,55% | - | US$92.671,05 | - |
| 3703 |  Maximus Token MAXI | US$0,08160 | -6,87% | -1,76% | - | US$92.604,12 | - |
| 3704 |  Hera Finance HERA | US$4,21 | 3,27% | 11,52% | - | US$89.909,67 | - |
| 3705 |  DogeGF DOGEGF | US$0,000000000407 | -18,23% | 0,49% | - | US$92.344,60 | - |
| 3706 |  Nirvana ANA ANA | US$0,1411 | 0,79% | 14,49% | - | US$91.649,17 | - |
| 3707 |  Bitcoin Legend BCL | US$0,002796 | -0,88% | -0,69% | - | US$91.318,23 | - |
| 3708 |  PokerFI.Finance POKERFI | US$0,0005469 | 1,58% | 95,48% | - | US$91.929,66 | - |
| 3709 |  Empire Token EMPIRE | US$0,001915 | 1,51% | 16,98% | - | US$92.106,36 | - |
| 3710 |  Freela FREL | US$0,0002041 | -3,35% | -4,22% | - | US$88.112,30 | - |
| 3711 |  Qitmeer Network MEER | US$0,1677 | 0,22% | 11,79% | - | US$91.423,82 | - |
| 3712 |  Erugo World Coin EWC | US$0,1550 | 1,83% | -18,21% | - | US$90.668,89 | - |
| 3713 |  Club Santos Laguna Fan Token SAN | US$1,46 | 4,03% | 5,36% | - | US$90.694,82 | - |
| 3714 |  BinStarter BSR | US$0,1292 | 6,92% | 36,92% | - | US$90.267,72 | - |
| 3715 |  Angle ANGLE | US$0,04157 | -6,92% | -17,54% | - | US$90.210,73 | - |
| 3716 |  IPOR IPOR | US$1,75 | -6,04% | -1,06% | - | US$89.999,16 | - |
| 3717 |  Galaxy Coin GALAXY | US$0,000000001869 | 9,68% | 2,01% | - | US$90.462,44 | - |
| 3718 |  Atlas FC Fan Token ATLAS | US$1,48 | 3,06% | 3,25% | - | US$90.095,16 | - |
| 3719 |  Factor Dao FCTR | US$0,2703 | 1,95% | -34,46% | - | US$90.012,84 | - |
| 3720 |  Menzy MNZ | US$0,0004439 | 2,76% | 4,42% | - | US$90.295,07 | - |
| 3721 |  XSwap Treasure XTT | US$0,001366 | 3,61% | 3,89% | - | US$89.216,00 | - |
| 3722 |  Dark Frontiers DARK | US$0,02732 | 2,55% | -5,37% | - | US$88.913,56 | - |
| 3723 |  ElvishMagic EMP | US$0,001406 | -5,05% | -12,41% | - | US$90.465,87 | - |
| 3724 |  Floki Cash FLOKICASH | US$0,0000003838 | 0,20% | -31,57% | - | US$89.026,12 | - |
| 3725 |  Trace Network Labs TRACE | US$0,02850 | 1,48% | -0,90% | - | US$88.944,60 | - |
| 3726 |  LavaX Labs LAVAX | US$0,02460 | 5,73% | 3,63% | - | US$88.707,54 | - |
| 3727 |  WATTTON WATT | US$0,01422 | 0,45% | -25,93% | - | US$88.377,46 | - |
| 3728 |  X Social Network X-AI | US$0,0005286 | -2,43% | 173,46% | - | US$87.344,34 | - |
| 3729 |  IceCream ICE | US$4,40 | 5,79% | 8,33% | - | US$87.124,09 | - |
| 3730 |  NAGA NGC | US$0,1598 | 8,97% | 2,16% | - | US$89.182,40 | - |
| 3731 |  Raptoreum RTM | US$0,002254 | 6,11% | 49,13% | - | US$87.631,90 | - |
| 3732 |  AlphaRush AI rushAI | US$0,001629 | 41,27% | 101,72% | - | US$86.943,37 | - |
| 3733 |  GogolCoin GOL | US$0,06300 | 16,79% | 13,97% | - | US$89.119,40 | - |
| 3734 |  Wrapped Centrifuge WCFG | US$0,2794 | 3,32% | 3,96% | - | US$87.557,71 | - |
| 3735 |  HZM Coin HZM | US$0,0009469 | -5,77% | -4,17% | - | US$87.883,57 | - |
| 3736 |  Saber SBR | US$0,001026 | -2,84% | 19,62% | - | US$85.726,96 | - |
| 3737 |  Charli3 C3 | US$0,2666 | -5,56% | 35,37% | - | US$86.422,68 | - |
| 3738 |  DefiDollar DUSD | US$0,9607 | 0,04% | -2,24% | - | US$79.011,35 | - |
| 3739 |  WAM WAM | US$0,004881 | -0,16% | -2,62% | - | US$85.370,58 | - |
| 3740 |  Burn BURN | US$0,00002567 | 1,02% | 13,14% | - | US$85.161,18 | - |
| 3741 |  Shib Generating SHG | US$0,00002135 | 3,19% | 0,25% | - | US$87.485,63 | - |
| 3742 |  ChangeX CHANGE | US$0,01087 | -2,49% | -1,65% | - | US$85.156,39 | - |
| 3743 |  Unicorn Milk UNIM | US$0,004018 | 13,13% | 1,43% | - | US$86.071,73 | - |
| 3744 |  Andus Chain DEB | US$0,008032 | -1,24% | 1,05% | - | US$85.210,96 | - |
| 3745 |  Buff Doge Coin DOGECOIN | US$0,000000002195 | 5,92% | 24,49% | - | US$85.488,81 | - |
| 3746 |  Echain Network ECT | US$0,005367 | 15,07% | -14,15% | - | US$84.931,38 | - |
| 3747 |  Scouthub HUB | US$0,004546 | 3,20% | 12,28% | - | US$84.629,68 | - |
| 3748 |  DucatusX DUCX | US$0,01118 | 22,84% | -93,79% | - | US$84.425,16 | - |
| 3749 |  MetaMUI MMUI | US$0,1351 | 0,79% | -0,16% | - | US$108.210 | - |
| 3750 |  Ambire Wallet WALLET | US$0,01477 | -0,41% | 27,28% | - | US$83.937,18 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.