Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Relictum Pro GTN | US$0,0007504 | 16,42% | 4,61% | - | US$128.254 | - |
| 3502 |  BlockNoteX BNOX | US$0,6042 | 0,05% | 0,39% | - | US$133.485 | - |
| 3503 |  Dexbet DXB | US$0,3132 | -6,29% | 0,00% | - | US$131.891 | - |
| 3504 |  Privapp Network bPRIVA | US$0,2886 | -5,47% | -0,72% | - | US$132.287 | - |
| 3505 |  DEUS Finance DEUS | US$62,55 | 2,69% | 10,59% | - | US$128.617 | - |
| 3506 |  Concentrator CTR | US$1,77 | 0,15% | -4,43% | - | US$130.793 | - |
| 3507 |  SocialGood SG | US$0,02340 | -9,01% | 3,60% | - | US$127.799 | - |
| 3508 |  Franklin FLY | US$0,001454 | -4,17% | 9,93% | - | US$128.187 | - |
| 3509 |  Torah Network VP | US$6,05 | -0,39% | -3,44% | - | US$128.567 | - |
| 3510 |  BlackPearl Token BPLC | US$0,0000005003 | -16,70% | 25,01% | - | US$128.237 | - |
| 3511 |  Bard Protocol BARD | US$0,001021 | -29,62% | -45,38% | - | US$123.950 | - |
| 3512 |  TAI TAI | US$0,2099 | -2,51% | 3,51% | - | US$127.280 | - |
| 3513 |  MemePad MEPAD | US$0,003912 | 8,21% | -0,82% | - | US$126.748 | - |
| 3514 |  OpenLive NFT OPV | US$0,1882 | 0,68% | 18,73% | - | US$128.036 | - |
| 3515 |  Euro Shiba Inu EShib | US$0,000000000001 | -12,73% | 14,00% | - | US$124.723 | - |
| 3516 |  Cryowar CWAR | US$0,01550 | 1,53% | -1,71% | - | US$127.592 | - |
| 3517 |  PRüF Protocol PRUF | US$0,00008094 | -0,77% | 1,38% | - | US$124.925 | - |
| 3518 |  OwlDAO OWL | US$0,008655 | -0,26% | 4,11% | - | US$127.241 | - |
| 3519 |  AGOV (ANSWER Governance) AGOV | US$0,007655 | -12,48% | -21,43% | - | US$125.287 | - |
| 3520 |  Marinade MNDE | US$0,04678 | 3,32% | 8,23% | - | US$177.512 | - |
| 3521 |  Tectonic TONIC | US$0,0000001723 | 1,50% | 4,93% | - | US$123.467 | - |
| 3522 |  DeSpace Protocol DES | US$0,001442 | 0,15% | 2,51% | - | US$124.784 | - |
| 3523 |  BH Network BHAT | US$0,02619 | -8,33% | 7,01% | - | US$123.919 | - |
| 3524 |  BlueSparrow Token BlueSparrow | US$0,04270 | 1,08% | 13,28% | - | US$123.095 | - |
| 3525 |  WiseAvax WISE | US$0,1663 | 1,24% | 14,21% | - | US$123.828 | - |
| 3526 |  Spellfire SPELLFIRE | US$0,001623 | -8,69% | 53,85% | - | US$123.871 | - |
| 3527 |  BINGO BG | US$0,0009215 | -1,53% | -19,56% | - | US$122.758 | - |
| 3528 |  Fistbump FIST | US$0,01113 | -2,04% | -13,94% | - | US$120.750 | - |
| 3529 |  Whisper WISP | US$0,02737 | -29,75% | 83,24% | - | US$120.980 | - |
| 3530 |  KingdomX KT | US$0,002735 | -4,95% | 2,75% | - | US$120.870 | - |
| 3531 |  GOLCOIN GOLC | US$1,09 | -7,79% | -49,51% | - | US$119.702 | - |
| 3532 |  Olympus v1 OHM | US$57,75 | -0,85% | 3,66% | - | US$120.850 | - |
| 3533 |  Wrapped WDOGE WWDOGE | US$0,09052 | 1,93% | 9,14% | - | US$120.804 | - |
| 3534 |  Wrapped Harmony WONE | US$0,02689 | 1,26% | 10,33% | - | US$118.645 | - |
| 3535 |  Art Gobblers Goo GOO | US$0,02404 | 2,03% | -12,68% | - | US$120.239 | - |
| 3536 |  Moon Rabbit AAA | US$0,000008812 | -3,58% | -4,21% | - | US$118.943 | - |
| 3537 |  EYES Protocol EYES | US$0,002209 | -0,03% | 63,59% | - | US$117.725 | - |
| 3538 |  MongolNFT Coin MNFT | US$0,00002282 | -3,07% | -1,95% | - | US$119.081 | - |
| 3539 |  r/CryptoCurrency Moons MOON | US$0,2230 | -1,13% | -1,37% | - | US$119.668 | - |
| 3540 |  VIRTUAL RIDE TOKEN VRT | US$0,03245 | -2,65% | -11,59% | - | US$118.600 | - |
| 3541 |  Wrapped Near WNEAR | US$2,32 | 0,26% | 15,15% | - | US$118.473 | - |
| 3542 |  Monkeys Token MONKEYS | US$0,000005364 | 14,05% | -6,68% | - | US$122.537 | - |
| 3543 |  ASSAPLAY ASSA | US$0,006997 | 0,01% | -0,01% | - | US$117.561 | - |
| 3544 |  Philcoin PHL | US$0,01363 | -0,37% | 6,19% | - | US$117.684 | - |
| 3545 |  Zamzam ZAMZAM | US$0,00006580 | -3,29% | -14,18% | - | US$117.766 | - |
| 3546 |  Krypton DAO KRD | US$1,32 | 8,17% | 41,59% | - | US$117.719 | - |
| 3547 |  SO-COL SIMP | US$0,01080 | 0,88% | -31,29% | - | US$116.907 | - |
| 3548 |  KISSAN KSN | US$0,3115 | 6,83% | 18,91% | - | US$117.117 | - |
| 3549 |  Nucleon NUT | US$56,61 | 8,24% | 23,60% | - | US$117.894 | - |
| 3550 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005010 | 4,47% | 11,73% | - | US$117.629 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.