Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ruby Currency RBC | US$6,62 | 26,62% | 4,56% | - | US$149.937 | - |
| 3452 |  Falcon Swaps FALCONS | US$0,004016 | -3,34% | -1,52% | - | US$151.199 | - |
| 3453 |  KittyCake KCAKE | US$0,000001020 | 6,14% | 11,85% | - | US$150.103 | - |
| 3454 |  QI Blockchain QIE | US$0,01285 | -3,46% | 52,14% | - | US$149.321 | - |
| 3455 |  Uniwhale UNW | US$0,3721 | 0,37% | -0,78% | - | US$148.869 | - |
| 3456 |  Popcorn POP | US$0,2908 | 10,39% | 20,39% | - | US$148.658 | - |
| 3457 |  NerveFlux NERVE | US$0,007083 | -2,19% | 4,89% | - | US$146.182 | - |
| 3458 |  Ankr Staked BNB ankrBNB | US$364,46 | 4,59% | 11,91% | - | US$148.229 | - |
| 3459 |  Combo COMB | US$0,0005523 | -0,03% | 0,01% | - | US$148.031 | - |
| 3460 |  Metatoken MTK | US$0,01431 | -8,07% | -25,52% | - | US$147.712 | - |
| 3461 |  SoldierNodes SLD | US$0,3565 | -0,04% | 6,94% | - | US$147.140 | - |
| 3462 |  Battle Infinity IBAT | US$0,001068 | 5,01% | 4,50% | - | US$145.224 | - |
| 3463 |  Genshiro GENS | US$0,0009872 | 9,31% | -20,54% | - | US$146.447 | - |
| 3464 |  REAL PEPE CEO PEPECEO | US$0,00001051 | 229,28% | 0,00% | - | US$145.488 | - |
| 3465 |  HALO COIN HALO | US$0,03391 | 4,29% | -0,19% | - | US$145.118 | - |
| 3466 |  Cardence CRDN | US$0,003174 | -0,04% | 2,19% | - | US$145.683 | - |
| 3467 |  TopManager TMT | US$0,1551 | 2,41% | 0,56% | - | US$144.788 | - |
| 3468 |  Atlas DEX ATS | US$0,005724 | 26,49% | 8,06% | - | US$146.109 | - |
| 3469 |  Jointer JNTR | US$0,02602 | 6,54% | 4,29% | - | US$149.542 | - |
| 3470 |  Wrapped Moonriver WMOVR | US$9,29 | 2,29% | 8,66% | - | US$133.234 | - |
| 3471 |  EarnGuild EARN | US$0,005831 | 3,00% | 7,69% | - | US$143.952 | - |
| 3472 |  Jet Protocol JET | US$0,009851 | -12,20% | -22,33% | - | US$143.588 | - |
| 3473 |  Youclout YCT | US$0,00009471 | 2,22% | 3,57% | - | US$144.108 | - |
| 3474 |  Faith Tribe FTRB | US$0,004848 | 0,05% | -0,58% | - | US$141.887 | - |
| 3475 |  Battle of Guardians BGS | US$0,002242 | -0,70% | -39,45% | - | US$143.576 | - |
| 3476 |  Black Token BLACK | US$0,0008333 | 34,47% | 163,64% | - | US$143.712 | - |
| 3477 |  SubDAO GOV | US$0,01350 | -5,41% | 116,68% | - | US$141.190 | - |
| 3478 |  BitMEX Token BMEX | US$0,5007 | 5,30% | 14,66% | - | US$139.934 | - |
| 3479 |  SINSO SINSO | US$0,8873 | 49,52% | 97,40% | - | US$140.712 | - |
| 3480 |  Kalima Blockchain KLX | US$0,00009705 | -0,08% | -1,57% | - | US$141.716 | - |
| 3481 |  ABEY ABEY | US$0,3300 | -1,26% | -3,25% | - | US$138.585 | - |
| 3482 |  Falcon 9 F9 | US$0,003547 | 1,17% | -18,50% | - | US$141.206 | - |
| 3483 |  PARMA Fan Token PARMA | US$0,3277 | 3,80% | 23,92% | - | US$141.421 | - |
| 3484 |  Die Protocol DIE | US$0,00000005045 | 0,97% | -2,84% | - | US$137.928 | - |
| 3485 |  Wise Token WISE | US$0,1661 | 1,10% | 14,45% | - | US$138.098 | - |
| 3486 |  Mineral MNR | US$0,001555 | -4,98% | 1,75% | - | US$139.015 | - |
| 3487 |  Vault Hill City VHC | US$0,003575 | 1,27% | -11,61% | - | US$137.345 | - |
| 3488 |  StaFi Staked MATIC RMATIC | US$1,32 | 0,83% | 7,73% | - | US$137.114 | - |
| 3489 |  GET GET | US$0,01055 | -2,06% | -16,33% | - | US$136.892 | - |
| 3490 |  Cradle of Sins COS | US$2,83 | 5,18% | 0,00% | - | US$136.665 | - |
| 3491 |  IAGON IAG | US$0,009230 | 1,25% | 3,54% | - | US$136.549 | - |
| 3492 |  0xACID ACID | US$714,41 | -7,99% | -6,90% | - | US$136.386 | - |
| 3493 |  Teh Fund FUND | US$0,07882 | 27,72% | 73,47% | - | US$136.141 | - |
| 3494 |  Marvin Inu MARVIN | US$0,000002688 | 9,52% | 22,13% | - | US$135.889 | - |
| 3495 |  EnterDAO ENTR | US$0,01088 | 0,82% | -0,96% | - | US$134.048 | - |
| 3496 |  Kingdomverse KING | US$0,01062 | -0,32% | -1,52% | - | US$129.847 | - |
| 3497 |  Biblecoin BIBL | US$1,61 | -0,19% | -1,38% | - | US$133.969 | - |
| 3498 |  MyToken MT | US$0,0001397 | -1,14% | -4,65% | - | US$131.864 | - |
| 3499 |  The World State W$C | US$0,002264 | 7,16% | 4,99% | - | US$131.856 | - |
| 3500 |  Lunatics LUNAT | US$0,00002123 | 3,82% | 5,56% | - | US$131.751 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.