Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Frax Price Index FPI | US$1,07 | -0,07% | 1,32% | - | US$98.665,78 | - |
| 3652 |  Frz Solar System FRZSS | US$0,000000000735 | -8,22% | -16,75% | - | US$97.518,98 | - |
| 3653 |  UPFI Network UPS | US$0,0001981 | 1,50% | 0,62% | - | US$96.447,41 | - |
| 3654 |  MASHIDA MSHD | US$0,01271 | 0,96% | 2,58% | - | US$98.271,15 | - |
| 3655 |  Fountain Protocol FTP | US$0,0008475 | -11,61% | 9,13% | - | US$99.453,40 | - |
| 3656 |  Punk Panda Messenger PPM | US$0,08151 | -0,18% | 3,97% | - | US$98.685,19 | - |
| 3657 |  Chainflix CFXT | US$0,001487 | -1,72% | 19,75% | - | US$98.931,31 | - |
| 3658 |  Parrot USD PAI | US$0,9925 | -0,31% | -0,01% | - | US$97.410,96 | - |
| 3659 |  REV3AL REV3L | US$0,004342 | 3,15% | -2,26% | - | US$98.657,49 | - |
| 3660 |  WJEWEL WJEWEL | US$0,1925 | 4,01% | 8,50% | - | US$97.833,72 | - |
| 3661 |  LynKey LYNK | US$0,0005783 | -0,21% | 3,41% | - | US$98.428,84 | - |
| 3662 |  Wrapped USDR WUSDR | US$1,05 | 0,16% | 0,22% | - | US$97.579,23 | - |
| 3663 |  Timeless LIT | US$0,1166 | 0,40% | 21,24% | - | US$97.415,95 | - |
| 3664 |  Emp Money EMP | US$0,1922 | 4,58% | 20,32% | - | US$96.754,71 | - |
| 3665 |  Poollotto.finance PLT | US$4,09 | 3,68% | -5,68% | - | US$97.124,89 | - |
| 3666 |  Burn Floki BFLOKI | US$0,000000000084 | 4,42% | 12,13% | - | US$95.678,72 | - |
| 3667 |  Zambesigold ZGD | US$0,4322 | -12,05% | -28,35% | - | US$97.071,35 | - |
| 3668 |  Lendhub LHB | US$0,0006574 | 13,78% | 12,01% | - | US$96.914,16 | - |
| 3669 |  Digital Swiss Franc DSFR | US$0,003115 | 0,73% | 18,71% | - | US$96.635,46 | - |
| 3670 |  Echelon ECH | US$0,0005006 | 1,68% | 9,77% | - | US$95.625,63 | - |
| 3671 |  IVOGEL IVG | US$0,00001287 | 0,77% | 6,48% | - | US$96.608,95 | - |
| 3672 |  ImpulseVen VEN | US$0,02391 | -1,27% | -1,23% | - | US$95.873,08 | - |
| 3673 |  CUBIX CUBIX | US$0,002668 | 0,34% | 0,96% | - | US$95.725,13 | - |
| 3674 |  Equalizer DEX EQUAL | US$7,05 | -0,85% | 3,97% | - | US$96.329,50 | - |
| 3675 |  Booby Trap BBT | US$0,00004784 | 4,48% | 12,42% | - | US$97.052,02 | - |
| 3676 |  JERITEX JRIT | US$0,04802 | -0,04% | 0,01% | - | US$96.042,88 | - |
| 3677 |  Not Financial Advice NFAI | US$0,1950 | 1,67% | 70,36% | - | US$96.051,31 | - |
| 3678 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 4,43% | 7,39% | - | US$95.701,28 | - |
| 3679 |  Aura Network AURA | US$0,08865 | -0,11% | 14,23% | - | US$95.783,05 | - |
| 3680 |  WhaleGirl WGIRL | US$0,0002787 | 0,58% | 4,34% | - | US$96.494,46 | - |
| 3681 |  Alium Finance ALM | US$0,005564 | 2,08% | -1,53% | - | US$95.438,64 | - |
| 3682 |  Fidira FID | US$0,003898 | 1,26% | 40,65% | - | US$97.037,05 | - |
| 3683 |  Blockasset BLOCK | US$0,06225 | -4,42% | 10,77% | - | US$92.366,39 | - |
| 3684 |  Vee Finance VEE | US$0,0001582 | 9,12% | 7,77% | - | US$94.353,93 | - |
| 3685 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03750 | -1,92% | -1,36% | - | US$94.824,04 | - |
| 3686 |  Nitro League NITRO | US$0,006601 | 1,07% | 6,78% | - | US$94.595,30 | - |
| 3687 |  IndiGG INDI | US$0,06033 | 4,09% | 7,12% | - | US$94.652,42 | - |
| 3688 |  GEORGE Token GEORGE | US$0,00009962 | -10,26% | 0,00% | - | US$94.540,32 | - |
| 3689 |  FERMA SOSEDI FERMA | US$0,07697 | -1,80% | -2,03% | - | US$94.772,52 | - |
| 3690 |  Pinkie Inu PINKIE | US$0,00000005882 | -3,34% | -8,38% | - | US$93.624,30 | - |
| 3691 |  Goerli ETH GETH | US$0,1957 | -1,66% | -14,08% | - | US$94.298,69 | - |
| 3692 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,04 | 1,77% | 26,53% | - | US$94.142,40 | - |
| 3693 |  YAY Games YAY | US$0,0007561 | 3,71% | 3,78% | - | US$94.305,07 | - |
| 3694 |  Open Rights Exchange ORE | US$0,005788 | 1,82% | 3,08% | - | US$90.133,67 | - |
| 3695 |  Legion Network LGX | US$0,006609 | -0,80% | -1,36% | - | US$93.966,27 | - |
| 3696 |  Cryptostone CPS | US$0,00002014 | -32,39% | -14,20% | - | US$93.553,29 | - |
| 3697 |  pSTAKE Staked BNB STKBNB | US$354,57 | 4,43% | 11,21% | - | US$93.533,03 | - |
| 3698 |  Tupan TUPAN | US$0,01245 | -3,45% | -5,47% | - | US$93.450,63 | - |
| 3699 |  UNIUM UNM | US$41,67 | 1,73% | 3,66% | - | US$92.610,97 | - |
| 3700 |  Bitindi Chain BNI | US$0,02570 | -5,59% | -14,15% | - | US$93.276,02 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.