Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kishimoto KISHIMOTO | US$0,00004339 | 0,36% | 19,15% | - | US$76.080,62 | - |
| 3802 |  Heroes & Empires HE | US$0,002398 | 1,71% | -4,72% | - | US$76.851,38 | - |
| 3803 |  Ecoreal Estate ECOREAL | US$0,1208 | -22,11% | -14,92% | - | US$76.204,33 | - |
| 3804 |  Propel PEL | US$0,008504 | 0,88% | 3,10% | - | US$76.001,75 | - |
| 3805 |  NDB NDB | US$0,01189 | -7,81% | -19,60% | - | US$76.063,55 | - |
| 3806 |  Alien ALIEN | US$0,2546 | 7,50% | 16,56% | - | US$76.445,77 | - |
| 3807 |  uShark USHA | US$0,0004841 | 34,21% | -36,05% | - | US$74.626,34 | - |
| 3808 |  CloudTx CLOUD | US$0,005603 | -3,84% | -19,88% | - | US$75.563,70 | - |
| 3809 |  Dollarmoon DMOON | US$0,07115 | 10,99% | 49,61% | - | US$75.780,94 | - |
| 3810 |  REGENT COIN REGENT | US$4,05 | 2,95% | -3,59% | - | US$74.499,03 | - |
| 3811 |  Heavenland HTO | US$0,01437 | -2,70% | -11,02% | - | US$74.891,37 | - |
| 3812 |  Trivians TRIVIA | US$0,002577 | 3,10% | 2,56% | - | US$74.976,29 | - |
| 3813 |  Flare Finance EXFI | US$0,1819 | -1,58% | 6,64% | - | US$74.586,11 | - |
| 3814 |  Railgun RAIL | US$0,4660 | 0,31% | 14,49% | - | US$74.796,55 | - |
| 3815 |  Sigil Finance SIGIL | US$0,0005359 | -7,70% | -72,39% | - | US$74.238,01 | - |
| 3816 |  Forge FORGE | US$5,65 | 0,00% | 0,00% | - | US$69.085,44 | - |
| 3817 |  CORE ID CID | US$0,01733 | -10,06% | -0,63% | - | US$74.547,14 | - |
| 3818 |  Revuto REVU | US$0,02633 | -1,31% | 14,64% | - | US$74.423,83 | - |
| 3819 |  Whole Earth Coin WEC | US$0,04227 | 15,13% | -11,10% | - | US$73.527,62 | - |
| 3820 |  Giftedhands GHD | US$0,00001599 | 0,89% | -13,76% | - | US$74.826,39 | - |
| 3821 |  HurricaneSwap Token HCT | US$0,0004312 | 1,84% | 17,86% | - | US$74.102,49 | - |
| 3822 |  Golden Token GOLD | US$0,008045 | -2,29% | -0,08% | - | US$72.145,92 | - |
| 3823 |  Destiny AI DEST | US$0,0001067 | 25,22% | 67,78% | - | US$74.150,53 | - |
| 3824 |  Structure finance STF | US$0,006002 | 1,64% | 14,23% | - | US$74.124,91 | - |
| 3825 |  Unicly UNIC | US$4,14 | 1,43% | 4,83% | - | US$73.886,28 | - |
| 3826 |  Lucrosus Capital LUCA | US$0,003859 | 4,87% | -24,12% | - | US$73.828,71 | - |
| 3827 |  Celestial CELT | US$0,0001470 | 2,69% | -11,88% | - | US$73.609,26 | - |
| 3828 |  CanaryX CNYX | US$0,0007575 | -6,45% | -17,66% | - | US$73.851,71 | - |
| 3829 |  Marvelous NFTs (Bad Days) MNFT | US$0,003584 | -2,28% | -3,45% | - | US$73.721,44 | - |
| 3830 |  SymVerse SYM | US$0,009495 | 1,25% | 1,61% | - | US$73.485,75 | - |
| 3831 |  Project Quantum QBIT | US$0,00003418 | 10,96% | 8,82% | - | US$73.307,14 | - |
| 3832 |  Elephant Money ELEPHANT | US$0,0000001354 | 1,37% | 4,72% | - | US$73.295,19 | - |
| 3833 |  Law Blocks LBT | US$0,09449 | -0,03% | -5,00% | - | US$73.249,86 | - |
| 3834 |  Gold Secured Currency GSX | US$0,005463 | -9,03% | -8,99% | - | US$73.130,38 | - |
| 3835 |  MetaGear GEAR | US$0,001114 | 4,23% | 8,25% | - | US$72.715,86 | - |
| 3836 |  Wrapped Huobi Token WHT | US$4,00 | 1,80% | 11,93% | - | US$72.701,80 | - |
| 3837 |  The Winkyverse WNK | US$0,0008733 | 0,24% | -3,50% | - | US$72.931,61 | - |
| 3838 |  Teddy Doge Teddy V2 | US$0,000000003310 | 11,57% | 29,40% | - | US$72.226,75 | - |
| 3839 |  OEC ETH ETHK | US$2.119,26 | 1,20% | 14,06% | - | US$71.941,78 | - |
| 3840 |  NEO NEO | US$0,0000007448 | -24,70% | 25,76% | - | US$72.725,70 | - |
| 3841 |  NEWM NEWM | US$0,02243 | 12,84% | 53,82% | - | US$72.148,40 | - |
| 3842 |  Acala Dollar(Karura) AUSD | US$0,6451 | 3,14% | 5,06% | - | US$70.741,55 | - |
| 3843 |  H3RO3S H3RO3S | US$0,001484 | 0,44% | 6,31% | - | US$73.577,41 | - |
| 3844 |  Carrieverse CVTX | US$0,1251 | -0,37% | -1,49% | - | US$71.904,27 | - |
| 3845 |  CryptoBank CBANK | US$0,001488 | -2,71% | 5,39% | - | US$71.479,59 | - |
| 3846 |  Ten Best Coins TBC | US$3.275,10 | -0,13% | 7,29% | - | US$71.493,60 | - |
| 3847 |  Pomerium PMG | US$0,2159 | 5,07% | -31,79% | - | US$70.348,45 | - |
| 3848 |  GenomesDao $GENE | US$0,01252 | 13,61% | -3,67% | - | US$70.755,73 | - |
| 3849 |  Hubble Protocol HBB | US$0,07154 | -1,23% | 1,73% | - | US$71.032,57 | - |
| 3850 |  Medamon MON | US$0,002881 | -11,85% | 1,99% | - | US$70.839,10 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.