Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AAG AAG | US$0,007075 | 10,84% | 19,44% | - | US$64.652,30 | - |
| 3902 |  Insureum ISR | US$0,005274 | -2,83% | 41,05% | - | US$63.467,32 | - |
| 3903 |  AssangeDAO JUSTICE | US$0,00004469 | 0,16% | -2,64% | - | US$64.268,62 | - |
| 3904 |  VELOREX VEX | US$0,009443 | -1,74% | -10,73% | - | US$64.421,67 | - |
| 3905 |  Crypto tex CTEX | US$0,3883 | 0,12% | 2,84% | - | US$63.965,02 | - |
| 3906 |  Flux FLX | US$0,02660 | -0,10% | 5,60% | - | US$63.489,93 | - |
| 3907 |  EverGrow EGC | US$0,00000007423 | 0,51% | 5,96% | - | US$63.628,46 | - |
| 3908 |  Rainbow Token RBW | US$0,03237 | -8,53% | 1,51% | - | US$63.623,00 | - |
| 3909 |  IDEAS IDEAS | US$0,0009692 | 6,02% | 9,84% | - | US$63.486,87 | - |
| 3910 |  Avatara NOX | US$0,2534 | -3,27% | 4,76% | - | US$62.886,98 | - |
| 3911 |  xcDOT XCDOT | US$6,79 | -0,18% | 9,48% | - | US$63.263,79 | - |
| 3912 |  Nexus Dubai NXD | US$0,0005253 | -1,13% | -2,53% | - | US$63.381,45 | - |
| 3913 |  WingRiders Governance Token WRT | US$0,1887 | -0,63% | 23,83% | - | US$63.276,09 | - |
| 3914 |  Doont Buy DBUY | US$0,002802 | -21,54% | 29,44% | - | US$63.099,56 | - |
| 3915 |  Sakai Vault SAKAI | US$2,53 | 1,02% | -0,70% | - | US$66.284,21 | - |
| 3916 |  WELD WELD | US$0,007439 | 21,33% | -9,03% | - | US$63.252,77 | - |
| 3917 |  TeleTreon TTN | US$0,000004767 | 0,00% | 0,00% | - | US$62.721,14 | - |
| 3918 |  Wrapped TAO WTAO | US$54,61 | -7,36% | -5,29% | - | US$62.659,35 | - |
| 3919 |  Lovely Swap LST | US$0,4035 | 3,51% | -14,62% | - | US$61.085,47 | - |
| 3920 |  Konstellation Network DARC | US$0,001768 | 4,35% | -9,10% | - | US$62.529,19 | - |
| 3921 |  Akitavax AKITAX | US$0,0001050 | -6,94% | -2,51% | - | US$62.593,27 | - |
| 3922 |  MM Finance (Polygon) MMF | US$0,006657 | 0,75% | 2,04% | - | US$62.050,82 | - |
| 3923 |  Xoloitzcuintli XOLO | US$0,0001526 | 10,00% | 284,02% | - | US$61.969,80 | - |
| 3924 |  AlgoBlocks ALGOBLK | US$0,006128 | 0,07% | 2,18% | - | US$61.862,73 | - |
| 3925 |  A2DAO ATD | US$0,1555 | 4,20% | -15,58% | - | US$62.388,76 | - |
| 3926 |  Meme Street Gang MSG | US$0,00002622 | 25,37% | 0,00% | - | US$61.882,55 | - |
| 3927 |  Wrapped OKT WOKT | US$24,15 | -2,16% | 10,71% | - | US$61.440,08 | - |
| 3928 |  Good Games Guild GGG | US$0,1485 | 4,25% | -9,51% | - | US$61.638,93 | - |
| 3929 |  Okuru XOT | US$26,11 | -0,04% | 1,29% | - | US$61.040,50 | - |
| 3930 |  Liqwid Finance LQ | US$3,49 | 2,09% | -18,74% | - | US$61.291,47 | - |
| 3931 |  Evanesco Network EVA | US$0,001115 | -3,17% | -4,71% | - | US$61.261,43 | - |
| 3932 |  Peoplez LEZ | US$0,05744 | 2,35% | 7,24% | - | US$64.837,85 | - |
| 3933 |  Pacific PAF | US$0,0003979 | 0,30% | 2,06% | - | US$60.956,24 | - |
| 3934 |  Virtual Reality Game World VRGW | US$0,0005736 | 4,10% | 10,53% | - | US$61.044,22 | - |
| 3935 |  pETH PETH | US$2.156,45 | 1,01% | 12,74% | - | US$60.953,50 | - |
| 3936 |  Cloudname CNAME | US$0,0006066 | 4,92% | 1,41% | - | US$61.380,67 | - |
| 3937 |  PinkSale PINKSALE | US$197,43 | 3,55% | 9,28% | - | US$60.084,32 | - |
| 3938 |  i Money Crypto IMC | US$0,001881 | -41,34% | 56,68% | - | US$61.053,97 | - |
| 3939 |  Mazuri GameFi MZR | US$0,7680 | -4,39% | 2,62% | - | US$60.591,78 | - |
| 3940 |  Smart Link Solution SLS | US$0,3575 | 1,21% | 6,54% | - | US$59.452,24 | - |
| 3941 |  NFTMart Token NMT | US$0,006464 | 1,18% | -2,76% | - | US$60.145,03 | - |
| 3942 |  Heart Rate HTR | US$0,003432 | -4,30% | 10,47% | - | US$60.107,14 | - |
| 3943 |  CamelCoin CML | US$0,1199 | -0,20% | 20,90% | - | US$60.053,49 | - |
| 3944 |  Posschain POSS | US$0,003030 | -7,22% | -29,11% | - | US$59.971,93 | - |
| 3945 |  Vector Finance VTX | US$0,1286 | 2,68% | 7,19% | - | US$59.961,77 | - |
| 3946 |  Universe.XYZ XYZ | US$0,001381 | -1,70% | -1,95% | - | US$60.109,50 | - |
| 3947 |  Hello Art HTT | US$0,0002283 | -0,69% | -5,77% | - | US$59.869,51 | - |
| 3948 |  Leverage Protocol LEVX | US$1,48 | 1,02% | 0,00% | - | US$59.837,74 | - |
| 3949 |  Lost Worlds LOST | US$0,05846 | 5,22% | -10,28% | - | US$59.912,03 | - |
| 3950 |  Gas DAO GAS | US$0,000001378 | 6,74% | 1,35% | - | US$59.503,08 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.