Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Navis NVS | US$0,0000006963 | 6,44% | 6,06% | - | US$54.243,94 | - |
| 4052 |  Onyx DAO ONYX | US$0,9791 | 18,99% | 82,93% | - | US$50.460,37 | - |
| 4053 |  MOBIX MOBX | US$0,08753 | -0,37% | 11,50% | - | US$54.202,05 | - |
| 4054 |  Wrapped IoTeX WIOTX | US$0,02941 | 0,10% | 5,48% | - | US$54.133,70 | - |
| 4055 |  UncleMine UM | US$0,0003238 | -2,42% | -2,95% | - | US$54.165,86 | - |
| 4056 |  Metavault Trade MVX | US$2,39 | 0,97% | -1,65% | - | US$54.260,14 | - |
| 4057 |  LUXY LUXY | US$0,01604 | 1,77% | 4,93% | - | US$53.928,37 | - |
| 4058 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04404 | 0,09% | -6,25% | - | US$54.043,65 | - |
| 4059 |  Hongkong HK | US$0,02408 | 4,40% | 0,48% | - | US$54.025,49 | - |
| 4060 |  Rangers Fan Token RFT | US$0,01638 | -0,27% | -3,59% | - | US$52.969,33 | - |
| 4061 |  FloorDAO FLOOR | US$4,06 | 2,03% | 11,93% | - | US$54.101,41 | - |
| 4062 |  GRN G | US$0,01108 | -2,33% | -26,45% | - | US$53.943,78 | - |
| 4063 |  Paras PARAS | US$0,02005 | 0,01% | 4,33% | - | US$53.505,13 | - |
| 4064 |  ArbiRoul Casino Chip ROUL | US$0,001873 | 12,69% | -30,96% | - | US$53.664,69 | - |
| 4065 |  Zeitgeist ZTG | US$0,08707 | -0,44% | 0,00% | - | US$53.735,95 | - |
| 4066 |  Kylon Project KYLN | US$0,0002100 | 1,51% | -2,95% | - | US$54.358,61 | - |
| 4067 |  Fulcrom Finance FUL | US$0,02912 | -5,32% | -5,85% | - | US$53.770,74 | - |
| 4068 |  Golden Ball GLB | US$0,000009836 | -4,60% | 25,01% | - | US$54.567,49 | - |
| 4069 |  Kuma Inu KUMA | US$0,00000001531 | 1,45% | 6,02% | - | US$53.521,10 | - |
| 4070 |  Doubloon DBL | US$0,02257 | -1,18% | -7,32% | - | US$53.872,76 | - |
| 4071 |  Switch SWITCH | US$0,007933 | -9,57% | -28,49% | - | US$53.522,71 | - |
| 4072 |  OnX Finance ONX | US$0,06513 | 6,27% | 10,89% | - | US$53.363,51 | - |
| 4073 |  Kryxivia KXA | US$0,01371 | 1,13% | 15,92% | - | US$52.965,74 | - |
| 4074 |  CumInu CUMINU | US$0,0006771 | 2,70% | -32,59% | - | US$53.406,97 | - |
| 4075 |  Filda FILDA | US$0,001798 | -1,96% | 4,97% | - | US$53.448,86 | - |
| 4076 |  DeFi Warrior (FIWA) FIWA | US$0,00009251 | -3,15% | -16,91% | - | US$53.250,05 | - |
| 4077 |  Mars Token MRST | US$0,006653 | 2,60% | 4,03% | - | US$52.882,85 | - |
| 4078 |  BLOCKS BLOCKS | US$0,001337 | 1,98% | 21,28% | - | US$52.791,18 | - |
| 4079 |  THORWallet DEX TGT | US$0,01311 | -3,61% | -6,04% | - | US$53.408,10 | - |
| 4080 |  Colony CLY | US$0,06353 | 12,38% | 40,93% | - | US$52.831,22 | - |
| 4081 |  Mecha Morphing MAPE | US$0,01273 | -0,30% | -0,57% | - | US$52.132,18 | - |
| 4082 |  MojitoSwap MJT | US$0,1213 | 0,55% | 14,21% | - | US$52.273,60 | - |
| 4083 |  ShibCEO SHIBCEO | US$0,000000000007 | -12,34% | 154,05% | - | US$52.020,19 | - |
| 4084 |  Genesis Universe GUT | US$0,1118 | 0,06% | 0,03% | - | US$51.928,79 | - |
| 4085 |  Play It Forward DAO PIF | US$0,005094 | 4,06% | 1,38% | - | US$51.807,91 | - |
| 4086 |  Cramer Coin CRAMER | US$0,002336 | 18,34% | 35,48% | - | US$51.808,82 | - |
| 4087 |  Decred-Next DCRN | US$0,2273 | 0,41% | -3,11% | - | US$51.928,25 | - |
| 4088 |  HUGHUG Coin HGHG | US$0,007779 | -2,44% | 29,29% | - | US$51.322,76 | - |
| 4089 |  Anito Legends LARO | US$0,05804 | 0,00% | -9,49% | - | US$51.476,41 | - |
| 4090 |  Biometric Financial BIOFI | US$0,001479 | 24,88% | 13,35% | - | US$50.956,48 | - |
| 4091 |  Exen Coin EXEN | US$0,8281 | 0,20% | 3,22% | - | US$51.122,67 | - |
| 4092 |  00 Token 00 | US$0,09147 | -0,82% | -8,52% | - | US$55.532,87 | - |
| 4093 |  LUCA LUCA | US$0,9433 | 0,22% | 3,89% | - | US$32.884,98 | - |
| 4094 |  Morpher MPH | US$0,02257 | 1,13% | 14,13% | - | US$50.830,29 | - |
| 4095 |  QUARTZ QUARTZ | US$0,3307 | -0,36% | -0,08% | - | US$50.375,05 | - |
| 4096 |  Gravitationally Bound AURA GRAVIAURA | US$3,00 | -0,47% | -7,61% | - | US$50.503,90 | - |
| 4097 |  Bit Hotel BTH | US$0,002060 | 0,84% | 11,35% | - | US$50.387,08 | - |
| 4098 |  IRON Titanium Token TITAN | US$0,00000004515 | -5,17% | -0,90% | - | US$50.480,43 | - |
| 4099 |  ThePepe.AI PPAI | US$0,04866 | -13,56% | 0,00% | - | US$50.219,10 | - |
| 4100 |  Y2K Y2K | US$3,11 | 9,36% | 2,74% | - | US$21.726,05 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.