Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IMPACTXPRIME IXP | US$0,00003684 | -1,40% | -10,35% | - | US$38.059,23 | - |
| 4252 |  Runy RUNY | US$0,1219 | -2,00% | 1,33% | - | US$38.978,22 | - |
| 4253 |  Contents Shopper Token CST | US$0,0007904 | 1,25% | 6,76% | - | US$39.486,54 | - |
| 4254 |  NFTDAO NAO | US$0,000000003902 | 4,49% | 10,77% | - | US$39.581,86 | - |
| 4255 |  Shib Army SHIBARMY | US$0,000000001097 | 5,46% | 18,15% | - | US$39.620,34 | - |
| 4256 |  Goledo Finance GOL | US$0,09648 | 1,54% | 59,33% | - | US$38.837,26 | - |
| 4257 |  UniX Gaming UNIX | US$0,02191 | 2,34% | 14,03% | - | US$38.718,68 | - |
| 4258 |  Voice Token VOICE | US$233,60 | -5,16% | 16,23% | - | US$38.653,41 | - |
| 4259 |  Pesabase PESA | US$0,05295 | 3,51% | 4,67% | - | US$38.670,74 | - |
| 4260 |  NightVerse Game NVG | US$0,07344 | -0,04% | 1,95% | - | US$38.577,22 | - |
| 4261 |  TeraBlock TBC | US$0,007147 | 3,41% | 8,34% | - | US$38.231,66 | - |
| 4262 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | 5,00% | 11,64% | - | US$38.253,13 | - |
| 4263 |  VIXCO VIX | US$0,01779 | -0,39% | 1,42% | - | US$38.246,05 | - |
| 4264 |  Jerry Inu JERRY | US$0,000000000001 | -0,57% | -13,91% | - | US$38.244,01 | - |
| 4265 |  Gemie GEM | US$0,006543 | 9,51% | -7,88% | - | US$37.911,83 | - |
| 4266 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,35 | 4,64% | 11,39% | - | US$36.921,00 | - |
| 4267 |  ThetaDrop TDROP | US$0,003769 | -2,55% | -2,57% | - | US$39.048,44 | - |
| 4268 |  CrownSterling WCSOV | US$0,005795 | 3,53% | 2,62% | - | US$37.157,70 | - |
| 4269 |  Golden Doge GDOGE | US$0,000000000006 | 4,62% | 6,80% | - | US$37.800,20 | - |
| 4270 |  XFai XFIT | US$0,06298 | -5,06% | -4,79% | - | US$37.410,02 | - |
| 4271 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002075 | 0,65% | -5,86% | - | US$37.463,44 | - |
| 4272 |  Leonicorn Swap LEONS | US$0,01428 | 4,36% | -20,61% | - | US$38.110,52 | - |
| 4273 |  NAOS Finance NAOS | US$0,03495 | 2,99% | -3,42% | - | US$37.091,32 | - |
| 4274 |  JungleKing TigerCoin TIGER | US$0,000000002306 | -6,98% | -3,56% | - | US$37.117,52 | - |
| 4275 |  Asva ASVA | US$0,01068 | 0,15% | 10,79% | - | US$36.974,08 | - |
| 4276 |  KCAL KCAL | US$0,2545 | 5,03% | 0,50% | - | US$36.449,39 | - |
| 4277 |  MINE Network MNET | US$0,0008709 | -9,36% | 13,07% | - | US$37.302,32 | - |
| 4278 |  Adana Demirspor Token DEMIR | US$1,18 | 0,16% | 4,59% | - | US$36.297,50 | - |
| 4279 |  April APRIL | US$0,06932 | 4,02% | 5,50% | - | US$36.526,78 | - |
| 4280 |  ℓUSD LUSD | US$0,9515 | -0,13% | -0,37% | - | US$36.232,84 | - |
| 4281 |  iNFTspace INS | US$0,000008904 | -0,04% | 2,31% | - | US$36.143,01 | - |
| 4282 |  YodeSwap YODE | US$0,02423 | -16,48% | 2,04% | - | US$36.920,87 | - |
| 4283 |  Alcazar ALCAZAR | US$0,001751 | 4,78% | -3,71% | - | US$36.276,63 | - |
| 4284 |  Stella Fantasy SFTY | US$0,07889 | 1,13% | -27,05% | - | US$35.820,29 | - |
| 4285 |  Incube Chain ICB | US$0,002551 | 43,71% | 17,40% | - | US$35.727,17 | - |
| 4286 |  Game Fantasy Token GFT | US$0,09935 | -0,32% | 2,60% | - | US$35.729,83 | - |
| 4287 |  LFGSwap Finance(CORE) LFG | US$0,01121 | -10,05% | -29,91% | - | US$35.624,70 | - |
| 4288 |  Luxurious Pro Network Token LPNT | US$0,1767 | -5,70% | -1,36% | - | US$35.663,32 | - |
| 4289 |  GigaSwap GIGA | US$0,00003884 | -7,27% | -3,42% | - | US$35.652,93 | - |
| 4290 |  BLOKPAD BPAD | US$0,001583 | 12,17% | 38,40% | - | US$35.643,88 | - |
| 4291 |  Monster Galaxy GGM | US$0,006216 | -0,45% | -12,78% | - | US$35.683,30 | - |
| 4292 |  HNB Protocol HNB | US$0,01463 | 8,01% | 2,43% | - | US$35.578,65 | - |
| 4293 |  Atlas Navi NAVI | US$0,07922 | -10,09% | 20,35% | - | US$35.615,78 | - |
| 4294 |  Crest Protocol CPT | US$0,01580 | -17,74% | -21,23% | - | US$35.232,58 | - |
| 4295 |  Mondo Community Coin MNDCC | US$0,03765 | 0,42% | 69,24% | - | US$35.406,84 | - |
| 4296 |  Coinscope COINSCOPE | US$0,003826 | 7,80% | 10,27% | - | US$35.258,29 | - |
| 4297 |  Max Revive MAXR | US$0,00007304 | -0,04% | 2,82% | - | US$35.497,85 | - |
| 4298 |  Parrot Protocol PRT | US$0,003002 | 0,93% | 5,19% | - | US$35.361,27 | - |
| 4299 |  Anji ANJI | US$0,00006391 | 0,36% | 2,64% | - | US$35.299,94 | - |
| 4300 |  Crypto Global United CGU | US$0,02696 | 2,55% | -14,24% | - | US$35.710,69 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.