Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blind Boxes BLES | US$0,006211 | -9,03% | 12,12% | - | US$27.078,89 | - |
| 4452 |  Vent Finance VENT | US$0,01168 | -6,65% | 1,35% | - | US$25.881,28 | - |
| 4453 |  PulseDogecoin PLSD | US$3,07 | -5,30% | -22,62% | - | US$25.827,38 | - |
| 4454 |  Artrade ATR | US$0,004123 | -6,28% | 22,97% | - | US$26.024,60 | - |
| 4455 |  LIQ Protocol LIQ | US$0,001705 | -0,99% | -1,40% | - | US$25.641,12 | - |
| 4456 |  Catgirl Optimus OPTIG | US$0,0001830 | -20,41% | -45,96% | - | US$26.884,99 | - |
| 4457 |  Babylons BABI | US$0,005223 | 3,97% | 10,72% | - | US$25.698,36 | - |
| 4458 |  LIF3 LSHARE LSHARE | US$191,70 | 1,72% | 104,21% | - | US$24.463,72 | - |
| 4459 |  Siren SI | US$0,1328 | -6,42% | -1,53% | - | US$25.667,98 | - |
| 4460 |  Centcex CENX | US$0,001048 | 3,06% | 14,39% | - | US$25.248,62 | - |
| 4461 |  Perseus Fintech PRS | US$0,02127 | 0,44% | -66,78% | - | US$24.900,97 | - |
| 4462 |  Stripto STRIP | US$0,000003182 | 5,96% | 2,92% | - | US$25.572,35 | - |
| 4463 |  aEGGS aEGGS | US$0,0000001861 | -11,62% | -19,35% | - | US$25.586,54 | - |
| 4464 |  BigTycoon BTYC | US$0,0001755 | 11,85% | 0,00% | - | US$25.601,85 | - |
| 4465 |  Zipmex ZMT | US$0,04509 | -4,64% | -16,98% | - | US$25.402,44 | - |
| 4466 |  VRMARS VRM | US$0,01413 | -2,48% | -0,50% | - | US$25.175,93 | - |
| 4467 |  Marscoin MARS | US$0,08145 | 1,60% | -11,53% | - | US$25.583,31 | - |
| 4468 |  Altair AIR | US$0,01161 | 0,21% | -24,73% | - | US$25.297,83 | - |
| 4469 |  Moneta DAO MON | US$0,1703 | 3,42% | 4,75% | - | US$25.309,09 | - |
| 4470 |  Pine PINE | US$0,07615 | -2,39% | -42,94% | - | US$25.268,62 | - |
| 4471 |  Coin98 Dollar CUSD | US$0,8169 | -6,97% | -17,87% | - | US$25.248,04 | - |
| 4472 |  THORSwap THOR | US$0,2042 | 4,56% | 4,80% | - | US$25.237,00 | - |
| 4473 |  2G CARBON COIN 2GCC | US$0,4295 | 10,28% | -5,05% | - | US$25.085,02 | - |
| 4474 |  Dao Space DAOP | US$0,02207 | 27,88% | 45,17% | - | US$24.930,80 | - |
| 4475 |  Paralink Network PARA | US$0,001111 | -0,20% | -9,31% | - | US$25.113,07 | - |
| 4476 |  Fileshare Platform FSC | US$1,92 | 2,57% | 2,93% | - | US$25.157,59 | - |
| 4477 |  Rinia Inu RINIA | US$0,01338 | -3,39% | -56,75% | - | US$24.418,54 | - |
| 4478 |  BabyDoge CEO BCEO | US$0,000000000002 | 8,63% | 238,07% | - | US$23.809,33 | - |
| 4479 |  Defi For You DFY | US$0,0005933 | 3,22% | 4,74% | - | US$24.950,33 | - |
| 4480 |  Unitech UTC | US$1,00 | 0,10% | -0,51% | - | US$25.442,37 | - |
| 4481 |  Hermes DAO HMX | US$0,01179 | -12,96% | -16,72% | - | US$24.931,57 | - |
| 4482 |  ARB Protocol ARB | US$0,0004222 | -7,49% | 0,78% | - | US$24.909,86 | - |
| 4483 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | -0,15% | - | US$24.967,16 | - |
| 4484 |  Optimus Inu OPINU | US$0,0004571 | 6,04% | -20,37% | - | US$24.886,64 | - |
| 4485 |  CoinX CNX | US$0,005083 | -13,41% | -24,65% | - | US$25.410,83 | - |
| 4486 |  MacaronSwap MCRN | US$0,09538 | 5,87% | 5,51% | - | US$24.630,68 | - |
| 4487 |  Artery Network ARTR | US$0,002676 | -0,95% | -15,35% | - | US$24.734,81 | - |
| 4488 |  Freedom. Jobs. Business. FJB | US$0,0002408 | 19,20% | 37,94% | - | US$24.528,48 | - |
| 4489 |  DogeArmy DOGRMY | US$0,000000001688 | 4,50% | -5,15% | - | US$26.271,58 | - |
| 4490 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001327 | 3,98% | 5,45% | - | US$24.354,07 | - |
| 4491 |  DuckyCoinAI DUCKYAI | US$0,0003104 | -17,07% | 0,00% | - | US$24.337,30 | - |
| 4492 |  Devour DPAY | US$0,004632 | -3,05% | 5,32% | - | US$25.005,55 | - |
| 4493 |  Solar SOLAR | US$0,007146 | 1,91% | -4,78% | - | US$24.020,03 | - |
| 4494 |  Infinity Skies ISKY | US$0,004784 | 3,87% | 64,27% | - | US$24.056,70 | - |
| 4495 |  Tor Wallet TOR | US$0,02919 | -29,27% | -37,54% | - | US$23.720,03 | - |
| 4496 |  JDB JDB | US$0,02171 | 1,84% | 1,91% | - | US$23.920,83 | - |
| 4497 |  StereoAI STAI | US$0,0002832 | -8,36% | -45,51% | - | US$23.887,49 | - |
| 4498 |  JizzRocket JIZZ | US$0,000008369 | 13,30% | 74,34% | - | US$23.846,58 | - |
| 4499 |  MetaMAFIA MAF | US$0,1331 | -1,22% | 0,00% | - | US$23.675,78 | - |
| 4500 |  NIKPLACE NIK | US$19,32 | -1,10% | -13,27% | - | US$23.651,89 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.