Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MEZZ Token MEZZ | US$2,99 | 5,81% | -0,63% | - | US$19.386,55 | - |
| 4652 |  Denizlispor Fan Token DNZ | US$0,002864 | 1,87% | 8,75% | - | US$17.635,52 | - |
| 4653 |  ExtractoDAO Bull XBLL | US$0,02353 | -4,42% | 5,86% | - | US$17.948,48 | - |
| 4654 |  MetaFighter MF | US$0,0004080 | 4,35% | 1,15% | - | US$17.707,17 | - |
| 4655 |  DAOLaunch DAL | US$0,1145 | -4,32% | 19,90% | - | US$17.778,85 | - |
| 4656 |  LemoChain LEMO | US$0,0001507 | 0,23% | 1,87% | - | US$17.682,10 | - |
| 4657 |  RadioShack RADIO | US$0,0007158 | 0,81% | 10,38% | - | US$17.422,20 | - |
| 4658 |  Acet ACT | US$0,007274 | -0,22% | 7,75% | - | US$17.633,49 | - |
| 4659 |  VinDax Coin VD | US$0,008772 | -11,28% | 4,52% | - | US$17.718,41 | - |
| 4660 |  Pegasus PEG | US$0,00009934 | -46,35% | -42,08% | - | US$17.362,20 | - |
| 4661 |  KWAI KWAI | US$0,09562 | -8,29% | -11,05% | - | US$17.581,89 | - |
| 4662 |  ReadFi $RDF | US$0,008875 | 3,46% | 5,62% | - | US$17.502,32 | - |
| 4663 |  CasinoCoin CSC | US$0,0001733 | -12,31% | -13,99% | - | US$17.311,57 | - |
| 4664 |  Single Finance SINGLE | US$0,004056 | -1,10% | -8,21% | - | US$17.331,30 | - |
| 4665 |  LEMON LEMN | US$0,01222 | 4,41% | 2,05% | - | US$17.355,62 | - |
| 4666 |  GICTrade GICT | US$0,9875 | 1,37% | 2,15% | - | US$17.423,58 | - |
| 4667 |  Battle For Giostone BFG | US$0,05689 | 0,02% | 0,61% | - | US$17.274,04 | - |
| 4668 |  Moss Carbon Credit MCO2 | US$1,54 | 0,82% | 1,92% | - | US$17.474,91 | - |
| 4669 |  METALANDZ $METAZ | US$0,00000002347 | 20,27% | 35,26% | - | US$17.189,81 | - |
| 4670 |  Fautor FDM | US$0,01048 | 0,54% | -1,59% | - | US$17.252,10 | - |
| 4671 |  Duckereum DUCKER | US$0,005211 | 2,94% | 19,93% | - | US$17.218,72 | - |
| 4672 |  Cairo Finance CAF | US$0,07795 | 5,94% | -1,96% | - | US$17.179,07 | - |
| 4673 |  Super Bitcoin SBTC | US$0,2938 | 5,78% | 3,85% | - | US$17.145,30 | - |
| 4674 |  StarLink SLNV2 | US$0,0001551 | -1,40% | -6,00% | - | US$16.708,60 | - |
| 4675 |  Kyoko KYOKO | US$0,008216 | 0,04% | 1,98% | - | US$17.105,06 | - |
| 4676 |  Yuse Token YUSE | US$0,006540 | -0,09% | -6,10% | - | US$17.103,56 | - |
| 4677 |  Domi Online DOMI | US$0,006548 | 0,31% | 5,92% | - | US$16.775,05 | - |
| 4678 |  PROXI CREDIT | US$0,007926 | 2,22% | -11,65% | - | US$17.033,15 | - |
| 4679 |  BlockCDN BCDN | US$0,0006041 | 4,65% | 20,46% | - | US$16.985,85 | - |
| 4680 |  SUPE SUPE | US$0,01483 | 2,12% | 3,18% | - | US$16.964,17 | - |
| 4681 |  Farmland Protocol FAR | US$0,009212 | -1,16% | -4,14% | - | US$16.982,60 | - |
| 4682 |  MODA DAO MODA | US$0,5608 | 0,80% | 29,33% | - | US$16.918,23 | - |
| 4683 |  Dragon Mainland Shards DMS | US$0,0001249 | 13,48% | 14,42% | - | US$16.400,32 | - |
| 4684 |  NFTBomb NBP | US$0,00009232 | 4,96% | 8,09% | - | US$16.917,98 | - |
| 4685 |  Viva Classic (new) VIVA | US$0,0000009522 | 0,48% | -1,00% | - | US$18.219,15 | - |
| 4686 |  Musk Gold MUSK | US$0,01282 | -3,00% | 47,99% | - | US$16.850,27 | - |
| 4687 |  Floki GPT FGPT | US$0,001963 | -15,65% | -19,08% | - | US$16.819,04 | - |
| 4688 |  JEDSTAR JED | US$0,03512 | -12,61% | -20,44% | - | US$16.809,34 | - |
| 4689 |  Herbee BEE | US$0,003397 | -10,35% | -13,40% | - | US$16.943,68 | - |
| 4690 |  BOX BOX | US$0,02517 | -1,22% | 0,90% | - | US$17.121,43 | - |
| 4691 |  BFK Warzone BFK | US$0,0007396 | 6,63% | 8,20% | - | US$18.060,43 | - |
| 4692 |  Tail TAIL | US$0,002367 | 10,60% | 8,79% | - | US$16.715,15 | - |
| 4693 |  Zenlink ZLK | US$0,02789 | -1,00% | 7,11% | - | US$16.800,29 | - |
| 4694 |  SportsIcon ICONS | US$0,03145 | -2,00% | 2,82% | - | US$16.652,61 | - |
| 4695 |  Coral Swap CORAL | US$0,02658 | -0,70% | 4,79% | - | US$16.706,97 | - |
| 4696 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,01% | - | US$16.639,26 | - |
| 4697 |  Bluejay Finance BLU | US$1,05 | -23,96% | -46,64% | - | US$16.638,25 | - |
| 4698 |  Bluelight KALE | US$0,001001 | -0,07% | 0,07% | - | US$16.460,86 | - |
| 4699 |  Thunder Lands TNDR | US$0,0001651 | -0,34% | 9,81% | - | US$16.565,60 | - |
| 4700 |  Mithril Share MIS | US$0,2380 | -0,67% | 1,24% | - | US$16.488,79 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.