Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blin Metaverse BLIN | US$0,003804 | 2,05% | 9,69% | - | US$13.560,41 | - |
| 4852 |  Genopets KI KI | US$0,01297 | -1,48% | -9,35% | - | US$13.578,46 | - |
| 4853 |  ECLAT ELT | US$0,4362 | -1,42% | 1,61% | - | US$13.928,86 | - |
| 4854 |  3QT 3QT | US$0,00003194 | -0,90% | 2,74% | - | US$14.076,81 | - |
| 4855 |  PIBBLE PIB | US$0,0003158 | -0,62% | 8,44% | - | US$13.716,46 | - |
| 4856 |  CyOp Protocol CYOP | US$0,00000001450 | 0,56% | 17,24% | - | US$13.518,30 | - |
| 4857 |  ClassZZ CZZ | US$0,005493 | -2,69% | -4,35% | - | US$13.450,90 | - |
| 4858 |  Governance ALGO gALGO | US$0,2277 | 1,41% | 8,64% | - | US$13.475,31 | - |
| 4859 |  MELI MELI | US$0,001285 | 2,03% | -9,38% | - | US$13.456,15 | - |
| 4860 |  Bitpanda Ecosystem Token BEST | US$0,4215 | 1,40% | 8,58% | - | US$13.462,46 | - |
| 4861 |  fBomb BOMB | US$0,005707 | 4,69% | 20,67% | - | US$13.453,93 | - |
| 4862 |  BOY X HIGHSPEED BXH | US$0,002060 | 1,13% | -5,81% | - | US$13.434,20 | - |
| 4863 |  Savage SAVG | US$0,005455 | 3,30% | 17,84% | - | US$13.408,81 | - |
| 4864 |  Aelin AELIN | US$1.873,71 | 0,12% | 1,93% | - | US$12.997,91 | - |
| 4865 |  Aureus Nummus Gold ANG | US$0,004292 | -4,87% | 54,55% | - | US$13.340,51 | - |
| 4866 |  Fronk FRONK | US$0,000000003473 | 7,42% | 34,36% | - | US$13.325,70 | - |
| 4867 |  USDEX USDEX | US$0,9664 | -2,15% | -1,11% | - | US$13.249,57 | - |
| 4868 |  Seiren Games Network SERG | US$0,004102 | -30,53% | -61,32% | - | US$13.302,77 | - |
| 4869 |  Mythos MYTH | US$1,12 | 0,41% | 6,67% | - | US$13.300,95 | - |
| 4870 |  Kyberdyne KBD | US$0,002003 | 5,66% | 0,77% | - | US$13.312,46 | - |
| 4871 |  EQ9 EQ9 | US$0,00005440 | 5,95% | 17,17% | - | US$13.282,32 | - |
| 4872 |  Moonie NFT MNY | US$0,00003986 | 4,89% | -9,48% | - | US$13.237,62 | - |
| 4873 |  Ramifi Protocol RAM | US$0,02680 | -1,25% | 6,53% | - | US$13.209,67 | - |
| 4874 |  MyBricks $BRICKS | US$0,0003240 | 4,81% | -27,34% | - | US$13.204,42 | - |
| 4875 |  LavaSwap LAVA | US$0,001263 | 8,43% | 8,89% | - | US$13.056,26 | - |
| 4876 |  SHIBONK SBONK | US$0,9980 | 13,53% | 15,02% | - | US$13.054,31 | - |
| 4877 |  Mojito Markets MOJO | US$0,003371 | -0,84% | 17,60% | - | US$13.000,35 | - |
| 4878 |  DR1VER DR1$ | US$0,01221 | 4,31% | 10,61% | - | US$13.390,05 | - |
| 4879 |  Chicken KFC | US$9,06 | 1,53% | 2,55% | - | US$13.033,17 | - |
| 4880 |  SORA Synthetics XST | US$0,006906 | -4,26% | -12,46% | - | US$13.022,55 | - |
| 4881 |  PoodleFi PFI | US$0,000001623 | 14,32% | 4,38% | - | US$13.197,10 | - |
| 4882 |  Sunflower Land SFL | US$0,07284 | -1,16% | -6,12% | - | US$13.058,42 | - |
| 4883 |  Doke Inu DOKE | US$0,0003110 | 56,37% | -38,78% | - | US$12.993,52 | - |
| 4884 |  Drip Network DRIP | US$0,3791 | 0,07% | 2,24% | - | US$13.072,44 | - |
| 4885 |  Hydraverse HDV | US$0,0004411 | 2,12% | 4,43% | - | US$12.985,62 | - |
| 4886 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000286 | -6,13% | 90,96% | - | US$12.966,83 | - |
| 4887 |  Noku NOKU | US$0,3238 | -0,46% | 1,66% | - | US$11.279,94 | - |
| 4888 |  Synchrony SCY | US$0,0001704 | -2,46% | -6,73% | - | US$12.928,17 | - |
| 4889 |  DOGECUBE DOGECUBE | US$0,00006312 | 6,25% | 46,76% | - | US$12.969,57 | - |
| 4890 |  Altbase ALTB | US$0,0001313 | 2,39% | 7,99% | - | US$12.890,04 | - |
| 4891 |  SalmonSwap SAL | US$0,9440 | 11,59% | 11,70% | - | US$12.929,39 | - |
| 4892 |  Artmeta MART | US$0,005795 | -0,79% | 2,00% | - | US$12.864,52 | - |
| 4893 |  Quidd QUIDD | US$0,01914 | 0,90% | 0,00% | - | US$12.862,61 | - |
| 4894 |  Tranquil Staked ONE STONE | US$0,02915 | 1,31% | 7,55% | - | US$12.839,98 | - |
| 4895 |  Swapr SWPR | US$0,03559 | -3,11% | 10,13% | - | US$12.839,24 | - |
| 4896 |  TRYC TRYC | US$0,05162 | -0,06% | -0,58% | - | US$12.822,13 | - |
| 4897 |  Street Runner NFT SRG | US$0,01049 | -0,55% | -3,16% | - | US$12.812,22 | - |
| 4898 |  Pink BNB PNB | US$0,00000003615 | 3,27% | 10,36% | - | US$12.815,36 | - |
| 4899 |  Meme AI MEMEAI | US$0,00003865 | -41,31% | -50,34% | - | US$12.794,23 | - |
| 4900 |  Bridge Network BRDG | US$0,002624 | -3,34% | -19,03% | - | US$12.887,06 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.