Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Krypton Galaxy Coin KGC | US$0,00007546 | 1,73% | 3,66% | - | US$11.934,29 | - |
| 4952 |  Cyberpunk City CYBER | US$0,2346 | 4,61% | 30,94% | - | US$11.945,53 | - |
| 4953 |  Peach Inu PEACH | US$0,000000000041 | 29,08% | 0,00% | - | US$11.914,93 | - |
| 4954 |  Gold KAU | US$64,50 | -0,09% | 0,00% | - | US$11.885,66 | - |
| 4955 |  Pendulum PEN | US$0,1135 | -12,26% | -35,93% | - | US$11.868,59 | - |
| 4956 |  FireBotToken FBX | US$0,7125 | 2,63% | 16,83% | - | US$11.849,94 | - |
| 4957 |  Metan Evolutions METAN | US$0,003859 | -1,65% | -1,36% | - | US$11.781,55 | - |
| 4958 |  Nether NFT NTR | US$0,008971 | 7,49% | 5,16% | - | US$11.823,93 | - |
| 4959 |  Mouseworm MOUSEWORM | US$1,29 | -0,70% | 49,92% | - | US$11.787,03 | - |
| 4960 |  Karşıyaka Taraftar Fan Token KSK | US$0,003651 | 16,97% | 8,53% | - | US$11.500,81 | - |
| 4961 |  DeFIL DFL | US$0,002706 | -7,05% | 2,82% | - | US$11.786,04 | - |
| 4962 |  Creator Platform CTR | US$0,002210 | -4,56% | -4,27% | - | US$11.868,80 | - |
| 4963 |  Abel finance ABEL | US$0,03174 | -0,04% | 4,19% | - | US$11.756,67 | - |
| 4964 |  Collar COLLAR | US$0,00002140 | 1,00% | 9,60% | - | US$11.668,68 | - |
| 4965 |  Furio $FUR | US$0,06721 | -1,56% | -9,73% | - | US$11.520,79 | - |
| 4966 |  NiiFi NIIFI | US$0,002421 | 1,64% | 12,56% | - | US$11.554,85 | - |
| 4967 |  Staked NEAR STNEAR | US$2,76 | 0,86% | 16,30% | - | US$11.597,96 | - |
| 4968 |  Carrot CRT | US$0,09465 | 2,68% | 3,73% | - | US$11.588,18 | - |
| 4969 |  ZKUP ZKUP | US$0,01555 | -5,28% | -15,57% | - | US$11.558,18 | - |
| 4970 |  Calo CALO | US$0,005423 | -11,93% | 6,13% | - | US$11.659,23 | - |
| 4971 |  Bored Candy City CANDY | US$0,02369 | -0,26% | 9,24% | - | US$11.534,55 | - |
| 4972 |  Ankaragücü Fan Token ANKA | US$0,004381 | 16,26% | 8,20% | - | US$12.599,41 | - |
| 4973 |  Ari10 Ari10 | US$0,003397 | 4,44% | 11,96% | - | US$11.415,35 | - |
| 4974 |  Spintop SPIN | US$0,01099 | 3,06% | 19,90% | - | US$11.136,39 | - |
| 4975 |  VyFinance VYFI | US$0,1596 | -0,01% | 15,92% | - | US$11.382,21 | - |
| 4976 |  Filecoin Standard Hashrate Token FILST | US$0,7661 | -1,23% | 11,68% | - | US$11.449,22 | - |
| 4977 |  BitShiba SHIBA | US$0,00000001315 | 1,26% | 5,63% | - | US$11.353,14 | - |
| 4978 |  CAPITAL X CELL CXC | US$0,00000009550 | -2,39% | 1,02% | - | US$11.378,88 | - |
| 4979 |  Waggle Network WAG | US$0,005336 | 5,99% | 22,68% | - | US$11.323,23 | - |
| 4980 |  Cronos ID CROID | US$0,09115 | 4,72% | 8,41% | - | US$11.273,83 | - |
| 4981 |  ProspectorCrane CRANE$ | US$0,01944 | 3,41% | -11,54% | - | US$11.404,02 | - |
| 4982 |  xNFT Protocol XNFT | US$0,001583 | -3,79% | 2,68% | - | US$11.268,91 | - |
| 4983 |  Mobius Finance MOT | US$0,002793 | 1,19% | -9,13% | - | US$11.440,31 | - |
| 4984 |  Hero Arena HERA | US$0,006539 | -7,64% | -13,68% | - | US$11.195,50 | - |
| 4985 |  Bidao BID | US$0,001320 | 1,36% | -3,39% | - | US$11.237,43 | - |
| 4986 |  xx network XX | US$0,2171 | -2,68% | -0,73% | - | US$10.170,38 | - |
| 4987 |  Moomonster MOO | US$0,001759 | -0,54% | -12,36% | - | US$11.120,20 | - |
| 4988 |  Medicalveda MVEDA | US$0,0004592 | -29,73% | 12,51% | - | US$11.195,72 | - |
| 4989 |  BaconDAO BACON | US$0,0004043 | 4,95% | 11,91% | - | US$11.137,07 | - |
| 4990 |  Starpad SRP | US$0,003995 | -0,19% | -9,74% | - | US$11.173,62 | - |
| 4991 |  GOAL token GOAL | US$0,02581 | -3,04% | 30,31% | - | US$10.675,27 | - |
| 4992 |  Covenant COVN | US$0,2261 | 0,74% | -24,65% | - | US$11.157,46 | - |
| 4993 |  Liquid KSM LKSM | US$5,04 | 1,38% | 17,84% | - | US$11.021,31 | - |
| 4994 |  Trisolaris TRI | US$0,003963 | -2,47% | 13,22% | - | US$11.021,68 | - |
| 4995 |  xSUSHI XSUSHI | US$1,64 | 3,40% | 9,47% | - | US$11.020,55 | - |
| 4996 |  SMPCOIN SMPC | US$0,01651 | -1,82% | -1,78% | - | US$10.961,46 | - |
| 4997 |  Baby Floki Inu BABYFLOKI | US$0,00000001400 | -3,21% | 61,60% | - | US$11.026,42 | - |
| 4998 |  eCredits ECS | US$0,03186 | -2,31% | -11,33% | - | US$11.029,16 | - |
| 4999 |  OpenbetAI OPENBET | US$0,07138 | -10,23% | -15,43% | - | US$10.933,59 | - |
| 5000 |  EthicHub ETHIX | US$0,2294 | 0,19% | 3,80% | - | US$10.898,95 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.