Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sashimi SASHIMI | US$0,006168 | 0,02% | 6,90% | - | US$15.517,40 | - |
| 4752 |  Amgen AMG | US$0,7104 | -5,37% | -9,09% | - | US$15.580,64 | - |
| 4753 |  dFund DFND | US$0,0004009 | 0,37% | 1,90% | - | US$15.580,40 | - |
| 4754 |  Taxa Token TXT | US$0,002198 | 0,66% | 8,95% | - | US$15.550,83 | - |
| 4755 |  1Move 1MT | US$0,1302 | -2,14% | -4,53% | - | US$15.321,16 | - |
| 4756 |  DAOSquare RICE | US$0,4912 | 1,59% | 1,58% | - | US$15.552,99 | - |
| 4757 |  Curio Governance CGT | US$0,03903 | -12,16% | -22,57% | - | US$15.509,31 | - |
| 4758 |  Ratio Finance RATIO | US$0,01716 | 1,12% | -1,99% | - | US$15.502,74 | - |
| 4759 |  Hibiki Finance HIBIKI | US$0,03251 | 5,43% | 14,09% | - | US$15.469,49 | - |
| 4760 |  Unit Protocol Duck DUCK | US$0,008564 | 2,39% | 20,52% | - | US$15.416,32 | - |
| 4761 |  TruePNL PNL | US$0,01949 | -1,13% | -2,09% | - | US$15.390,55 | - |
| 4762 |  Tesla tokenized stock Bittrex TSLA | US$172,35 | -0,99% | 1,77% | - | US$14.203,63 | - |
| 4763 |  SwirlToken SWIRLX | US$0,0002415 | -7,60% | -12,32% | - | US$15.407,17 | - |
| 4764 |  D Community DILI | US$0,00006684 | 1,44% | -4,09% | - | US$15.377,99 | - |
| 4765 |  Welups Blockchain WELUPS | US$0,000003899 | -15,93% | -17,07% | - | US$15.313,35 | - |
| 4766 |  Ape In Records AIR | US$0,001043 | -3,69% | -10,46% | - | US$15.382,95 | - |
| 4767 |  Shadowswap Finance SHDW | US$0,8727 | -10,98% | -16,86% | - | US$15.135,74 | - |
| 4768 |  PL^Gnet PLUG | US$0,001388 | 0,60% | 5,14% | - | US$15.336,96 | - |
| 4769 |  Meter Stable MTR | US$1,06 | 12,96% | 5,15% | - | US$15.378,97 | - |
| 4770 |  Homie Wars HOMIECOIN | US$0,00001298 | 5,31% | -25,48% | - | US$15.347,10 | - |
| 4771 |  FrogSwap FROG | US$0,07559 | 0,48% | -3,33% | - | US$15.310,31 | - |
| 4772 |  Coinhound CND | US$0,0005344 | 16,79% | 54,97% | - | US$15.316,07 | - |
| 4773 |  Spherium SPHRI | US$0,02540 | 4,06% | 14,17% | - | US$15.277,18 | - |
| 4774 |  Kanagawa Nami OKINAMI | US$0,002226 | -8,37% | -11,19% | - | US$15.513,22 | - |
| 4775 |  TosDis DIS | US$3,77 | 0,92% | 3,37% | - | US$15.304,94 | - |
| 4776 |  Yamanote-Sen YMNT | US$0,001731 | -15,82% | -56,30% | - | US$15.272,90 | - |
| 4777 |  CoinRadr RADR | US$0,0002371 | -0,04% | 0,43% | - | US$15.162,51 | - |
| 4778 |  cCOMP CCOMP | US$0,9455 | 2,46% | 8,00% | - | US$15.137,94 | - |
| 4779 |  CoreStarter CSTR | US$0,003682 | -4,14% | 5,22% | - | US$14.907,18 | - |
| 4780 |  TrustBase TBE | US$0,0001277 | -11,49% | -2,49% | - | US$15.184,11 | - |
| 4781 |  FileStar STAR | US$0,009144 | -6,44% | 4,87% | - | US$15.191,14 | - |
| 4782 |  First Ever NFT FEN | US$0,0000002291 | 1,29% | -17,32% | - | US$15.116,34 | - |
| 4783 |  Generative GPT GGPT | US$0,0000001445 | 619,32% | 995,06% | - | US$15.098,78 | - |
| 4784 |  Sentre Protocol SNTR | US$0,001637 | -2,38% | -3,31% | - | US$15.110,25 | - |
| 4785 |  Lever Token LEV | US$0,009418 | -9,62% | -1,94% | - | US$15.096,25 | - |
| 4786 |  BLACKHOLE PROTOCOL BLACK | US$0,002749 | 2,02% | 8,99% | - | US$14.994,09 | - |
| 4787 |  Sway Protocol SWAY | US$0,002445 | -10,77% | -13,88% | - | US$14.990,68 | - |
| 4788 |  Bincentive BCNT | US$0,005482 | 5,13% | 9,39% | - | US$15.516,29 | - |
| 4789 |  Yield Yak YAK | US$549,39 | 2,47% | 13,34% | - | US$15.010,96 | - |
| 4790 |  KlimaDAO KLIMA | US$2,27 | -0,30% | -12,00% | - | US$16.989,06 | - |
| 4791 |  CircleSwap CIR | US$0,08058 | -3,78% | 2,86% | - | US$14.990,68 | - |
| 4792 |  StakeWise RETH2 | US$2.107,27 | 1,26% | 13,88% | - | US$14.940,96 | - |
| 4793 |  El Dorado Exchange EDE | US$0,7213 | 4,04% | -5,01% | - | US$14.537,57 | - |
| 4794 |  poundtoken GBPT | US$1,24 | 0,13% | -0,18% | - | US$14.841,53 | - |
| 4795 |  Akt.io AKTIO | US$0,3272 | 6,48% | 10,48% | - | US$14.880,03 | - |
| 4796 |  SHIBONE INU SHIBONE | US$0,000000000056 | -9,01% | -71,27% | - | US$15.130,66 | - |
| 4797 |  Croatian FF Fan Token VATRENI | US$0,3274 | -1,57% | -1,14% | - | US$14.850,33 | - |
| 4798 |  Mimo Governance Token MIMO | US$0,03584 | 0,30% | 0,42% | - | US$14.787,02 | - |
| 4799 |  GameFi Protocol GFI | US$0,0007872 | -3,55% | -7,65% | - | US$14.703,94 | - |
| 4800 |  Aves AVS | US$0,1306 | -13,01% | 0,00% | - | US$14.783,66 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.