Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KICK.IO KICK | US$0,003174 | -0,23% | 15,31% | - | US$19.586,02 | - |
| 4602 |  LIUX LIUX | US$0,0004608 | 4,12% | 4,51% | - | US$19.748,15 | - |
| 4603 |  EdgeSwap EGS | US$0,001026 | -8,19% | -0,89% | - | US$19.449,66 | - |
| 4604 |  MultiPlanetary Inus INUS | US$0,000000004094 | 9,95% | 1,96% | - | US$19.516,34 | - |
| 4605 |  Granary GRAIN | US$0,06647 | 9,19% | 0,00% | - | US$19.409,55 | - |
| 4606 |  Perpetual Wallet PWT | US$0,001859 | 8,67% | 8,66% | - | US$19.398,20 | - |
| 4607 |  Balkari BKR | US$0,03090 | -4,13% | -5,14% | - | US$19.316,14 | - |
| 4608 |  Digimon Rabbit DRB | US$0,000000000010 | -0,70% | 6,64% | - | US$19.210,60 | - |
| 4609 |  Nahmii NII | US$0,0003157 | -5,35% | -11,50% | - | US$19.354,38 | - |
| 4610 |  OEC BTC BTCK | US$30.316,15 | -0,11% | 7,00% | - | US$19.288,55 | - |
| 4611 |  Qrolli QR | US$0,0001164 | -22,69% | 10,21% | - | US$19.168,32 | - |
| 4612 |  Savant AI SAVANTAI | US$0,0001146 | 13,88% | -13,34% | - | US$19.143,66 | - |
| 4613 |  Bajun Network BAJU | US$0,07648 | -2,07% | 9,58% | - | US$19.083,12 | - |
| 4614 |  ChainGamingX CGX | US$0,0002897 | -2,23% | 0,00% | - | US$19.065,25 | - |
| 4615 |  Salmonation SUI | US$0,01372 | 11,84% | 33,70% | - | US$19.040,52 | - |
| 4616 |  EUROe Stablecoin EUROE | US$1,09 | 0,26% | 0,22% | - | US$19.006,19 | - |
| 4617 |  UNION Protocol Governance Token UNN | US$0,0006221 | -0,82% | 15,29% | - | US$18.919,83 | - |
| 4618 |  Football Decentralized FBD | US$0,001124 | 2,78% | -6,93% | - | US$18.963,02 | - |
| 4619 |  reBaked BAKED | US$0,001966 | 1,24% | 0,66% | - | US$18.993,94 | - |
| 4620 |  Woozoo Music WZM | US$0,01736 | 1,25% | -11,96% | - | US$18.855,88 | - |
| 4621 |  UnityMeta UMT | US$876,78 | 0,03% | 1,63% | - | US$19.006,34 | - |
| 4622 |  Embr EMBR | US$0,01059 | 4,94% | 64,40% | - | US$18.929,59 | - |
| 4623 |  Snook SNK | US$0,01159 | 0,82% | -5,72% | - | US$18.839,64 | - |
| 4624 |  PAXW PAXW | US$0,002831 | -1,77% | -13,98% | - | US$18.806,96 | - |
| 4625 |  Mover MOVE | US$0,4057 | -2,74% | -6,90% | - | US$18.766,20 | - |
| 4626 |  Edufex EDUX | US$0,0001611 | 1,80% | 0,95% | - | US$18.626,26 | - |
| 4627 |  LoopSwap LSWAP | US$0,002783 | -0,78% | -1,49% | - | US$18.616,21 | - |
| 4628 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -10,17% | 14,05% | - | US$18.882,12 | - |
| 4629 |  Port Finance PORT | US$0,02227 | -0,46% | -6,66% | - | US$18.754,71 | - |
| 4630 |  Bodrumspor Fan Token BDRM | US$0,01864 | 16,35% | 18,65% | - | US$18.986,70 | - |
| 4631 |  Sphere Finance SPHERE | US$0,003413 | -3,41% | 8,50% | - | US$19.221,81 | - |
| 4632 |  Lucky Block (V2) LBLOCK | US$0,0002058 | 0,47% | -4,45% | - | US$18.858,07 | - |
| 4633 |  ZeLoop Eco Reward ERW | US$0,000002609 | -1,55% | 59,52% | - | US$18.838,39 | - |
| 4634 |  Qitcoin QTC | US$0,6378 | 5,25% | -0,71% | - | US$18.578,92 | - |
| 4635 |  Future Of Fintech FOF | US$0,02771 | -0,80% | -42,37% | - | US$18.550,08 | - |
| 4636 |  BITONE BIO | US$0,1197 | -1,35% | 3,29% | - | US$18.695,32 | - |
| 4637 |  Coritiba F.C. Fan Token CRTB | US$0,08225 | 6,60% | 4,12% | - | US$18.786,57 | - |
| 4638 |  Libera Financial LIBERA | US$1,40 | 1,02% | 4,49% | - | US$18.469,10 | - |
| 4639 |  99Starz STZ | US$0,08671 | 1,49% | 8,82% | - | US$18.503,47 | - |
| 4640 |  Cinnamoon CIMO | US$0,00002833 | 62,56% | 148,15% | - | US$16.954,81 | - |
| 4641 |  Revenue Coin RVC | US$0,001919 | -5,91% | -12,19% | - | US$19.060,68 | - |
| 4642 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004074 | 2,48% | 3,06% | - | US$18.345,67 | - |
| 4643 |  BlockchainSpace GUILD | US$0,007816 | -0,61% | -5,37% | - | US$18.341,80 | - |
| 4644 |  KYCCOIN KYCC | US$0,01623 | 3,08% | 1,00% | - | US$18.263,27 | - |
| 4645 |  SPARKS SPARK | US$0,02197 | -6,35% | -18,17% | - | US$18.130,37 | - |
| 4646 |  XNP XNP | US$0,7889 | -0,18% | 3,91% | - | US$18.167,24 | - |
| 4647 |  ShinobiVerse SHINO | US$0,00001182 | 4,24% | 8,86% | - | US$18.204,90 | - |
| 4648 |  JEN COIN JEN | US$0,01148 | -2,42% | -22,96% | - | US$18.073,46 | - |
| 4649 |  Stone DeFi STN | US$0,02104 | -1,39% | -2,43% | - | US$18.055,81 | - |
| 4650 |  Orbeon Protocol ORBN | US$0,01758 | -18,11% | -90,59% | - | US$18.201,97 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.