Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MatrixETF MDF | US$0,001031 | 1,34% | 3,90% | - | US$16.590,53 | - |
| 4702 |  Surviving Soldiers SSG | US$0,04412 | 4,38% | -15,82% | - | US$16.541,54 | - |
| 4703 |  XIDO FINANCE XIDO | US$2,61 | 7,66% | 7,16% | - | US$16.244,79 | - |
| 4704 |  TTcoin TC | US$0,0002576 | 0,14% | -4,05% | - | US$16.740,93 | - |
| 4705 |  LunaFi LFI | US$0,007332 | 1,71% | -18,63% | - | US$16.442,00 | - |
| 4706 |  DaoVerse DVRS | US$0,0001549 | -3,29% | 5,99% | - | US$16.455,50 | - |
| 4707 |  YEL.Finance YEL | US$0,004107 | -4,48% | -3,45% | - | US$16.443,87 | - |
| 4708 |  War Bond Token WBOND | US$0,0009630 | 4,71% | 17,96% | - | US$16.496,86 | - |
| 4709 |  Phoenix chain PHX | US$0,0001712 | -22,14% | -48,56% | - | US$16.434,12 | - |
| 4710 |  Gençlerbirliği Fan Token GBSK | US$0,007636 | 18,83% | 37,17% | - | US$16.573,31 | - |
| 4711 |  pBTC35A pBTC35A | US$2,13 | -0,08% | 0,36% | - | US$16.394,72 | - |
| 4712 |  Monsoon Finance MCASH | US$0,002376 | 3,12% | -34,49% | - | US$16.349,70 | - |
| 4713 |  Équilibre VARA | US$0,1768 | 3,72% | 35,81% | - | US$16.344,47 | - |
| 4714 |  SoPay SOP | US$0,00002265 | -1,01% | 5,56% | - | US$16.365,13 | - |
| 4715 |  PaintSwap BRUSH | US$0,01823 | 2,69% | 20,37% | - | US$16.254,32 | - |
| 4716 |  Devikins DVK | US$0,0007726 | -2,82% | -0,56% | - | US$16.290,86 | - |
| 4717 |  DogPad Finance DOGPAD | US$0,000002072 | -1,49% | -18,79% | - | US$16.204,83 | - |
| 4718 |  BSC TOOLS TOOLS | US$0,008490 | 3,33% | 0,98% | - | US$16.178,65 | - |
| 4719 |  Basis Gold Share BAGS | US$0,3828 | 5,82% | 3,53% | - | US$16.198,53 | - |
| 4720 |  Karus Starter KST | US$0,002468 | -4,58% | -16,80% | - | US$16.158,79 | - |
| 4721 |  Ivar Coin IVAR | US$0,1505 | -0,10% | -1,18% | - | US$16.205,88 | - |
| 4722 |  MiniSwap MINI | US$0,01170 | -0,66% | -0,25% | - | US$16.084,17 | - |
| 4723 |  Secret SIE | US$0,007656 | 9,34% | -23,69% | - | US$16.088,81 | - |
| 4724 |  Child Support CS | US$0,0001654 | 0,72% | 20,27% | - | US$16.344,52 | - |
| 4725 |  Satoshis Vision SATS | US$0,02894 | 8,05% | 64,29% | - | US$16.039,70 | - |
| 4726 |  Mei Flex MF | US$0,2071 | -0,04% | 0,01% | - | US$15.940,53 | - |
| 4727 |  MCFinance MCF | US$0,004753 | -0,06% | 0,01% | - | US$15.885,20 | - |
| 4728 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,12 | -0,69% | -14,77% | - | US$16.422,85 | - |
| 4729 |  X X | US$0,0003485 | 33,85% | 106,32% | - | US$10.625,20 | - |
| 4730 |  ReSource Protocol SOURCE | US$0,03486 | 0,67% | 1,56% | - | US$15.920,17 | - |
| 4731 |  FunFi FNF | US$0,000000000303 | 2,33% | -0,65% | - | US$14.304,41 | - |
| 4732 |  Mimir Token MIMIR | US$0,003962 | -3,46% | 9,23% | - | US$15.952,81 | - |
| 4733 |  Basis Share BAS | US$0,2110 | -0,17% | -2,73% | - | US$15.903,32 | - |
| 4734 |  Doge Digger DOGEDIGGER | US$0,000000000030 | 23,41% | 136,23% | - | US$15.893,78 | - |
| 4735 |  Spot SPOT | US$1,14 | -0,13% | -0,19% | - | US$15.869,12 | - |
| 4736 |  Fanadise FAN | US$0,0003430 | 4,01% | 7,21% | - | US$15.800,40 | - |
| 4737 |  One Cash ONC | US$0,09887 | -1,36% | 6,49% | - | US$15.817,05 | - |
| 4738 |  El Dorado Exchange（Arbitrum） EDE | US$0,7820 | -5,06% | -3,87% | - | US$15.820,52 | - |
| 4739 |  Akropolis Delphi ADEL | US$0,005185 | 1,44% | -9,27% | - | US$15.736,35 | - |
| 4740 |  NFTLaunch NFTL | US$0,006643 | -4,08% | 8,68% | - | US$15.782,80 | - |
| 4741 |  KittenFinance KIF | US$26,65 | -4,47% | -1,50% | - | US$15.577,65 | - |
| 4742 |  One Share ONS | US$1,91 | -0,39% | -3,39% | - | US$15.740,45 | - |
| 4743 |  CrossWallet CWT | US$0,01236 | 4,83% | 9,34% | - | US$15.686,07 | - |
| 4744 |  Mundocrypto MCT | US$0,04845 | -2,26% | 2,01% | - | US$15.651,48 | - |
| 4745 |  Operon Origins ORO | US$0,003584 | 11,85% | -1,97% | - | US$16.616,71 | - |
| 4746 |  Bitcoin Bam BTCBAM | US$0,8619 | 4,79% | -4,26% | - | US$15.654,57 | - |
| 4747 |  VicMove VIM | US$0,008223 | -3,62% | -4,81% | - | US$15.658,54 | - |
| 4748 |  Octopus Protocol OPS | US$0,001208 | 2,93% | 5,59% | - | US$15.618,34 | - |
| 4749 |  SpaceY SPAY | US$0,05079 | -1,30% | -7,20% | - | US$15.593,59 | - |
| 4750 |  Wrapped Minima WMINIMA | US$0,08060 | 14,48% | 17,30% | - | US$16.001,95 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.