Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VINU Network VNN | US$0,03114 | 1,86% | -0,25% | - | US$28.568,48 | - |
| 4402 |  iFortune IFC | US$13,20 | 1,49% | -6,18% | - | US$26.605,71 | - |
| 4403 |  Hudi HUDI | US$0,1988 | 4,99% | 14,56% | - | US$28.569,53 | - |
| 4404 |  Utopia USD UUSD | US$1,00 | -0,03% | 0,33% | - | US$27.663,18 | - |
| 4405 |  VeraOne VRO | US$64,59 | 0,61% | -1,13% | - | US$28.320,62 | - |
| 4406 |  The Forbidden Forest FORESTPLUS | US$0,004389 | -0,80% | 7,91% | - | US$28.297,78 | - |
| 4407 |  NFTCloud CLOUD | US$0,3284 | -9,83% | 0,00% | - | US$28.315,21 | - |
| 4408 |  TeleBridge TB | US$0,004940 | 20,24% | 0,00% | - | US$28.314,61 | - |
| 4409 |  KickPad KPAD | US$0,001617 | 3,50% | 6,41% | - | US$28.326,85 | - |
| 4410 |  ShibLa SHIBL | US$0,000000001100 | -19,91% | 0,00% | - | US$28.262,30 | - |
| 4411 |  Astra DAO ASTRA | US$0,0000002381 | 2,35% | 31,90% | - | US$32.218,00 | - |
| 4412 |  HNC COIN HNC | US$0,01632 | -16,38% | -32,32% | - | US$28.328,16 | - |
| 4413 |  ZakumiFi ZAFI | US$0,1250 | 1,82% | -5,94% | - | US$28.195,48 | - |
| 4414 |  Centaurify CENT | US$0,002943 | 11,00% | 10,25% | - | US$28.203,26 | - |
| 4415 |  BabySweep BABYSWEEP | US$0,000000000000 | 24,02% | 0,00% | - | US$28.133,94 | - |
| 4416 |  Rebel Bots RBLS | US$0,1091 | -7,54% | -22,01% | - | US$28.072,93 | - |
| 4417 |  Artem Coin ARTEM | US$0,001428 | 1,91% | 7,62% | - | US$28.164,16 | - |
| 4418 |  Subme SUB | US$0,001120 | 9,13% | 14,10% | - | US$27.776,85 | - |
| 4419 |  Honor World Token HWT | US$0,03725 | -13,31% | -26,18% | - | US$27.937,35 | - |
| 4420 |  Sipher SIPHER | US$0,07481 | 1,94% | 15,17% | - | US$27.914,78 | - |
| 4421 |  MetaBET MBET | US$0,02081 | 15,24% | 17,85% | - | US$27.800,37 | - |
| 4422 |  QiDao QI | US$0,08624 | -2,00% | 16,67% | - | US$27.679,42 | - |
| 4423 |  StepG STEPG | US$0,0007105 | 12,45% | 23,89% | - | US$27.593,36 | - |
| 4424 |  SafeZone SAFEZONE | US$0,0005302 | 4,91% | 9,91% | - | US$28.406,53 | - |
| 4425 |  Veno Finance VNO | US$0,1078 | 2,83% | 16,07% | - | US$27.816,83 | - |
| 4426 |  SKYPlay SKP | US$0,01372 | -2,69% | -1,31% | - | US$28.247,21 | - |
| 4427 |  LeverageInu LEVI | US$1,49 | 18,19% | 7,60% | - | US$27.362,08 | - |
| 4428 |  Cryptegrity DAO ESCROW | US$0,001518 | 19,92% | 25,20% | - | US$28.166,48 | - |
| 4429 |  Restore Truth Token RTT | US$0,00005892 | 3,18% | 17,52% | - | US$27.315,44 | - |
| 4430 |  MegaWorld MEGA | US$0,1235 | 1,54% | 7,25% | - | US$26.989,34 | - |
| 4431 |  AstroElon ELONONE | US$0,000000008701 | -12,81% | -33,33% | - | US$26.903,20 | - |
| 4432 |  Decentralized Activism DACT | US$0,0001773 | -25,25% | 104,43% | - | US$26.871,98 | - |
| 4433 |  MXGP Fan Token MXGP | US$0,01072 | 2,13% | -0,49% | - | US$26.857,86 | - |
| 4434 |  StrongHands Finance ISHND | US$0,01935 | -15,82% | 56,61% | - | US$26.602,68 | - |
| 4435 |  APY Vision VISION | US$0,4832 | -9,13% | -0,13% | - | US$26.711,83 | - |
| 4436 |  MetaRuffy MR | US$0,000008232 | 1,04% | 9,55% | - | US$26.685,07 | - |
| 4437 |  Monopoly Millionaire Control MMC | US$0,1019 | -30,15% | -42,90% | - | US$26.635,40 | - |
| 4438 |  Lenda LENDA | US$0,0009575 | 2,91% | 8,43% | - | US$26.715,93 | - |
| 4439 |  Potentiam PTM | US$0,01395 | -6,15% | 11,84% | - | US$27.117,16 | - |
| 4440 |  Netswap NETT | US$0,2852 | 5,48% | 18,14% | - | US$26.602,84 | - |
| 4441 |  SiriNatural Language Generation SNLG | US$0,05576 | -0,09% | -2,80% | - | US$26.570,05 | - |
| 4442 |  Moola Celo EUR mCEUR | US$1,10 | 0,44% | 1,12% | - | US$26.634,88 | - |
| 4443 |  7Pixels 7PXS | US$3,18 | 6,91% | 19,81% | - | US$26.492,60 | - |
| 4444 |  iOWN Token iOWN | US$0,01459 | -0,04% | -0,01% | - | US$26.478,13 | - |
| 4445 |  Boss Token BOSS | US$0,000000003462 | 4,15% | 9,61% | - | US$27.583,47 | - |
| 4446 |  Frax Staked Ether SFRXETH | US$2.193,93 | 1,25% | 14,23% | - | US$26.069,92 | - |
| 4447 |  Minto BTCMT | US$0,7891 | 0,66% | 1,08% | - | US$26.162,17 | - |
| 4448 |  zkFloki ZFLOKI | US$0,0003716 | 33,50% | 0,00% | - | US$26.234,86 | - |
| 4449 |  Solice SLC | US$0,003294 | -5,56% | 0,90% | - | US$26.246,26 | - |
| 4450 |  NFT2STAKE NFT2$ | US$0,01318 | -5,83% | -12,17% | - | US$26.866,28 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.