Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Me-in MEIN | US$0,2876 | -0,59% | 3,72% | - | US$42.577,29 | - |
| 4202 |  Don't Buy Inu DBI | US$0,008584 | 1,73% | -1,91% | - | US$42.496,46 | - |
| 4203 |  Metafluence METO | US$0,001279 | 0,35% | 26,17% | - | US$42.526,68 | - |
| 4204 |  RunNode RUN | US$0,0002393 | 3,15% | 8,71% | - | US$42.494,52 | - |
| 4205 |  PixiaAI PIXIA | US$0,03173 | -9,88% | -9,44% | - | US$42.389,37 | - |
| 4206 |  iCrypto World ICW | US$0,008241 | 14,51% | -28,08% | - | US$42.292,41 | - |
| 4207 |  MM Optimizer (Polygon) MMO | US$0,1593 | 2,50% | -1,69% | - | US$42.697,49 | - |
| 4208 |  DracooMaster BAS | US$0,05329 | 2,99% | 0,37% | - | US$42.271,81 | - |
| 4209 |  GenomicDao G-Stroke PCSP | US$0,006164 | -1,92% | -16,75% | - | US$42.250,33 | - |
| 4210 |  xExchange MEX | US$0,000007469 | -0,91% | -12,09% | - | US$42.519,47 | - |
| 4211 |  Unbanked UNBNK | US$0,003045 | -8,14% | -0,42% | - | US$42.014,02 | - |
| 4212 |  DeathWolf DTH | US$0,0001480 | -1,76% | 9,61% | - | US$42.048,66 | - |
| 4213 |  Wrapped Telos WTLOS | US$0,1967 | 3,44% | 26,19% | - | US$41.882,04 | - |
| 4214 |  Terra Name Service TNS | US$0,003339 | 0,39% | 6,42% | - | US$41.596,03 | - |
| 4215 |  UkraineDAO Flag NFT LOVE | US$0,1112 | -6,86% | -14,90% | - | US$41.540,25 | - |
| 4216 |  MetaWear WEAR | US$0,001085 | -13,60% | 20,16% | - | US$41.471,91 | - |
| 4217 |  Wolf Game Wool WOOL | US$0,01080 | 3,31% | -47,45% | - | US$41.372,79 | - |
| 4218 |  BiLira TRYB | US$0,04933 | 0,12% | -1,93% | - | US$41.529,19 | - |
| 4219 |  MarvelDoge MADOG | US$0,000004008 | 24,53% | 170,69% | - | US$43.123,42 | - |
| 4220 |  TaleCraft CRAFT | US$0,006991 | -1,85% | -15,15% | - | US$41.566,42 | - |
| 4221 |  PLT PLT | US$0,07601 | 0,14% | 2,89% | - | US$41.205,93 | - |
| 4222 |  Liquid Driver LQDR | US$1,37 | 3,13% | 11,10% | - | US$41.539,12 | - |
| 4223 |  Cardiocoin CRDC | US$0,002586 | -4,82% | 9,73% | - | US$41.295,50 | - |
| 4224 |  Charged Particles IONX | US$0,02471 | 0,76% | 23,14% | - | US$41.264,73 | - |
| 4225 |  HebeBlock HEBE | US$0,008214 | -0,17% | 7,59% | - | US$41.200,60 | - |
| 4226 |  Dot Finance PINK | US$0,002026 | 4,63% | 16,24% | - | US$41.186,89 | - |
| 4227 |  Polkaswap PSWAP | US$0,001902 | -2,54% | -21,35% | - | US$41.085,35 | - |
| 4228 |  Echoin EC | US$0,0002041 | 3,52% | 4,09% | - | US$38.787,16 | - |
| 4229 |  Meta Spatial SPAT | US$0,004047 | 2,67% | 1,10% | - | US$41.036,91 | - |
| 4230 |  SteakHut Finance STEAK | US$0,7238 | 2,19% | 0,22% | - | US$40.943,60 | - |
| 4231 |  Sunny Aggregator SUNNY | US$0,00004706 | -5,39% | -10,99% | - | US$40.940,51 | - |
| 4232 |  Plutonians PLD | US$0,01836 | -2,01% | 1,96% | - | US$41.055,33 | - |
| 4233 |  Landshare LAND | US$1,31 | 1,43% | -6,62% | - | US$40.839,68 | - |
| 4234 |  SatoshiCity $CITY | US$0,0003959 | -1,58% | -7,67% | - | US$40.838,71 | - |
| 4235 |  Kingdom Karnage KKT | US$0,0006229 | 1,21% | 9,43% | - | US$40.770,69 | - |
| 4236 |  Griffin Art Ecosystem GART | US$0,0000004636 | 4,29% | -24,25% | - | US$40.575,35 | - |
| 4237 |  HyperVerse HVT | US$0,0000002420 | 3,39% | -41,38% | - | US$40.559,71 | - |
| 4238 |  Savanna SVN | US$0,005549 | 1,24% | 3,21% | - | US$40.386,10 | - |
| 4239 |  Pando Token PTX | US$0,01519 | -1,82% | -1,76% | - | US$40.165,36 | - |
| 4240 |  CoFiX COFI | US$0,03475 | -3,34% | 5,22% | - | US$40.001,92 | - |
| 4241 |  Chitaverse BCT | US$0,0003346 | 39,21% | 0,00% | - | US$38.920,59 | - |
| 4242 |  Indigo Protocol INDY | US$1,78 | -1,73% | 10,30% | - | US$39.969,56 | - |
| 4243 |  Poken PKN | US$0,001601 | 0,32% | -4,05% | - | US$40.402,84 | - |
| 4244 |  Tongtongcoin TTC | US$0,1134 | 0,04% | 5,52% | - | US$39.926,05 | - |
| 4245 |  Liquid Finance LIQD | US$1.568,06 | -6,28% | 17,14% | - | US$41.874,19 | - |
| 4246 |  Orbitau Taureum TAUM | US$0,0005292 | 10,20% | 0,45% | - | US$39.629,77 | - |
| 4247 |  NXD Next NXDT | US$0,004571 | -0,25% | -3,69% | - | US$39.451,40 | - |
| 4248 |  CoreDaoSwap CDAO | US$0,007744 | 6,45% | 54,01% | - | US$39.604,94 | - |
| 4249 |  Secretum SER | US$0,002001 | 0,57% | -14,01% | - | US$39.607,49 | - |
| 4250 |  Puriever PURE | US$0,001342 | -8,85% | -30,86% | - | US$39.820,94 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.