Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DeCredit CDTC | US$0,001540 | -0,36% | 5,27% | - | US$46.117,04 | - |
| 4152 |  3air 3AIR | US$0,006554 | -0,95% | -4,56% | - | US$46.465,10 | - |
| 4153 |  Calvaria: Duels of Eternity RIA | US$0,004079 | 0,99% | -15,06% | - | US$46.640,66 | - |
| 4154 |  Globiance Exchange Token GBEX | US$0,0000001190 | -7,35% | -11,08% | - | US$46.034,18 | - |
| 4155 |  The Big Five Token BFT | US$0,00004136 | 3,78% | 4,58% | - | US$47.395,63 | - |
| 4156 |  artèQ ARTEQ | US$0,009971 | -3,50% | -13,81% | - | US$45.850,68 | - |
| 4157 |  Pige PIGE | US$0,000000000533 | -5,35% | 2,00% | - | US$45.863,80 | - |
| 4158 |  SpaceXCoin SPXC | US$0,000000000479 | 7,27% | 10,83% | - | US$45.766,84 | - |
| 4159 |  METANOA NOA | US$0,003598 | -2,74% | -8,40% | - | US$45.891,01 | - |
| 4160 |  Shibarium Name Service SNS | US$0,000007061 | 12,85% | 1,72% | - | US$44.622,83 | - |
| 4161 |  GroupDao GDO | US$0,00000003610 | 10,30% | 28,91% | - | US$45.565,67 | - |
| 4162 |  Panther Protocol ZKP | US$0,03388 | -2,27% | -10,47% | - | US$45.641,35 | - |
| 4163 |  KridaFans KRIDA | US$0,009848 | 0,57% | -1,27% | - | US$45.213,03 | - |
| 4164 |  DNAxCAT Token DXCT | US$0,08208 | -0,08% | -2,62% | - | US$45.293,34 | - |
| 4165 |  Solyard Finance YARD | US$0,0002152 | -0,49% | -4,83% | - | US$45.150,53 | - |
| 4166 |  Shibtoro SHIBTORO | US$0,000000000000 | 5,64% | 18,38% | - | US$45.265,96 | - |
| 4167 |  Tail Finance TAIL | US$0,000000001425 | -8,92% | -16,69% | - | US$45.177,19 | - |
| 4168 |  AmazeToken AMT | US$3,60 | -3,51% | 12,62% | - | US$45.165,05 | - |
| 4169 |  TORG TORG | US$0,0000001584 | -44,28% | -22,00% | - | US$45.072,22 | - |
| 4170 |  Infinite Launch ILA | US$0,002567 | -0,28% | -3,55% | - | US$45.055,07 | - |
| 4171 |  Hati HATI | US$0,000000000560 | -0,72% | -3,30% | - | US$44.078,63 | - |
| 4172 |  Amaze World AMZE | US$0,9207 | 4,31% | 7,18% | - | US$45.165,12 | - |
| 4173 |  Doge Protocol DOGEP | US$0,00000006146 | 1,69% | -0,35% | - | US$44.730,55 | - |
| 4174 |  Astroport Classic ASTROC | US$0,002147 | 0,03% | 5,09% | - | US$44.736,32 | - |
| 4175 |  Archethic UCO | US$0,08058 | 2,20% | -3,32% | - | US$44.269,35 | - |
| 4176 |  300FIT NETWORK FIT | US$0,0004935 | -0,80% | -2,72% | - | US$44.627,06 | - |
| 4177 |  Venus XRP vXRP | US$0,01057 | 0,18% | 3,09% | - | US$44.445,79 | - |
| 4178 |  BambooDeFi BAMBOO | US$0,03070 | -4,30% | -21,96% | - | US$44.561,50 | - |
| 4179 |  Facebook tokenized stock Bittrex FB | US$189,73 | 2,31% | 2,29% | - | US$40.914,90 | - |
| 4180 |  TwitFi TWT | US$0,0005541 | -1,63% | -3,08% | - | US$45.170,23 | - |
| 4181 |  JPY Coin JPYC | US$0,007405 | 0,04% | -1,27% | - | US$44.166,85 | - |
| 4182 |  Pepa Inu PEPA | US$0,000000000023 | -0,50% | 77,31% | - | US$43.914,95 | - |
| 4183 |  PulseBitcoin PLSB | US$0,8046 | -6,22% | -16,29% | - | US$43.951,12 | - |
| 4184 |  LEOX LEOX | US$0,4531 | 0,31% | 18,06% | - | US$43.897,25 | - |
| 4185 |  Jito Staked SOL JITOSOL | US$26,07 | 4,99% | 24,53% | - | US$59.030,47 | - |
| 4186 |  Invitoken INVI | US$1,42 | -0,25% | -1,04% | - | US$44.775,87 | - |
| 4187 |  Egoras Credit EGC | US$7,30 | -3,63% | -3,28% | - | US$43.515,27 | - |
| 4188 |  The Recharge RCG | US$0,1914 | 5,48% | -16,78% | - | US$43.780,78 | - |
| 4189 |  iTeller ITLR | US$0,001215 | -0,59% | 0,00% | - | US$43.536,11 | - |
| 4190 |  Silo Finance SILO | US$0,08976 | 0,58% | 35,03% | - | US$43.390,05 | - |
| 4191 |  Got Guaranteed GOTG | US$0,1866 | 0,02% | -3,86% | - | US$43.743,02 | - |
| 4192 |  IDK IDK | US$0,06757 | -0,01% | 0,93% | - | US$43.242,37 | - |
| 4193 |  Bombcrypto BCOIN | US$0,003413 | 0,52% | -2,61% | - | US$43.439,60 | - |
| 4194 |  RimsofLegend ROL | US$0,0001261 | 22,29% | -85,66% | - | US$42.862,88 | - |
| 4195 |  Marginswap MFI | US$0,02525 | 0,77% | -6,38% | - | US$43.153,69 | - |
| 4196 |  Volta Protocol VOLTA | US$0,1121 | 1,20% | 7,39% | - | US$43.395,41 | - |
| 4197 |  Laika LAIKA | US$0,0000001428 | 1,28% | 7,51% | - | US$43.175,00 | - |
| 4198 |  APWine Finance APW | US$0,3426 | 0,93% | 10,77% | - | US$42.759,42 | - |
| 4199 |  Yaki Gold YAG | US$0,00005364 | -0,26% | 9,46% | - | US$42.797,89 | - |
| 4200 |  StarSharks SEA SEA | US$0,004791 | 3,72% | 9,34% | - | US$42.475,22 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.