Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Tiger King BABYTK | US$0,000000000052 | -0,04% | 30,01% | - | US$32.813,29 | - |
| 4352 |  Global Digital Content GDC | US$0,0004158 | 2,13% | 4,85% | - | US$32.088,94 | - |
| 4353 |  Fire Protocol FIRE | US$0,01067 | -12,31% | -13,49% | - | US$32.068,82 | - |
| 4354 |  GalaxiaVerse GLXIA | US$0,0001351 | 1,14% | 2,24% | - | US$31.874,17 | - |
| 4355 |  Daddy Doge DADDYDOGE | US$0,000000002980 | 4,38% | 9,07% | - | US$31.956,13 | - |
| 4356 |  NASDEX NSDX | US$0,02938 | -7,16% | 115,18% | - | US$31.737,55 | - |
| 4357 |  QCHAIN QDT | US$0,002794 | 0,10% | 0,69% | - | US$31.598,81 | - |
| 4358 |  Darkness Dollar DUSD | US$0,7760 | -0,13% | -0,82% | - | US$30.047,32 | - |
| 4359 |  Coinbase tokenized stock FTX COIN | US$52,99 | 0,24% | 10,15% | - | US$30.046,93 | - |
| 4360 |  Game Ace Token GAT | US$0,6018 | 1,81% | 3,70% | - | US$31.539,77 | - |
| 4361 |  Monsters Clan MONS | US$0,01438 | -0,80% | -3,14% | - | US$31.428,27 | - |
| 4362 |  AngelBlock THOL | US$0,06743 | 3,59% | -33,31% | - | US$31.381,60 | - |
| 4363 |  Maneki NEKO | US$0,008084 | -5,21% | -8,80% | - | US$31.348,88 | - |
| 4364 |  ARC ARC | US$0,008363 | -5,98% | -13,32% | - | US$31.292,10 | - |
| 4365 |  KLEVA Protocol KLEVA | US$0,09214 | -4,45% | 1,26% | - | US$31.483,38 | - |
| 4366 |  Phantom Protocol PHM | US$0,00007633 | 4,39% | 9,45% | - | US$31.203,69 | - |
| 4367 |  Seek Tiger STI | US$0,002322 | -3,43% | -8,71% | - | US$31.129,99 | - |
| 4368 |  DragonBnB.co BNBDRAGON | US$0,001697 | 24,39% | 40,00% | - | US$31.678,18 | - |
| 4369 |  ArbiTen 10SHARE 10SHARE | US$1.500,76 | 0,00% | 0,00% | - | US$30.650,73 | - |
| 4370 |  Dejitaru Shirudo SHIELD | US$0,0004161 | 0,62% | -13,82% | - | US$30.403,14 | - |
| 4371 |  New Order NEWO | US$0,03721 | 0,44% | -4,27% | - | US$30.553,83 | - |
| 4372 |  Gains GAINS | US$0,1582 | 14,89% | 45,30% | - | US$30.486,40 | - |
| 4373 |  Broovs Projects BRS | US$0,0001776 | 2,42% | 4,14% | - | US$30.426,04 | - |
| 4374 |  Soy Finance SOY | US$0,004963 | 0,15% | -4,76% | - | US$30.428,17 | - |
| 4375 |  WAXE WAXE | US$74,76 | 0,87% | 1,97% | - | US$30.341,11 | - |
| 4376 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,03 | 2,64% | 18,90% | - | US$30.224,72 | - |
| 4377 |  Shori YSHORI | US$0,002559 | -2,59% | 112,65% | - | US$29.586,94 | - |
| 4378 |  Alongside Crypto Market Index AMKT | US$101,99 | 0,22% | 7,46% | - | US$30.271,32 | - |
| 4379 |  Cydotori DOTR | US$0,001623 | 0,17% | 4,93% | - | US$29.977,95 | - |
| 4380 |  ZilSwap ZWAP | US$3,14 | 5,32% | 26,55% | - | US$29.816,78 | - |
| 4381 |  Geist Finance GEIST | US$0,006981 | 1,12% | 0,66% | - | US$29.860,78 | - |
| 4382 |  X7R X7R | US$0,04201 | -3,88% | -5,61% | - | US$29.160,69 | - |
| 4383 |  BTRIPS BTR | US$0,02479 | -0,34% | -5,27% | - | US$29.755,53 | - |
| 4384 |  Creation Energy Join International CEJI | US$0,004314 | -7,77% | -19,72% | - | US$30.937,77 | - |
| 4385 |  BabyKaspa BKASPA | US$0,000000003456 | -2,82% | 0,00% | - | US$28.646,45 | - |
| 4386 |  KRED KRED | US$0,000004188 | -5,71% | -2,66% | - | US$29.443,85 | - |
| 4387 |  MarketMove MOVE | US$0,000008229 | 3,53% | 8,34% | - | US$29.458,56 | - |
| 4388 |  Burp BURP | US$0,0004624 | 0,41% | -8,98% | - | US$29.292,61 | - |
| 4389 |  GG Token GGTKN | US$0,09453 | 6,96% | 21,84% | - | US$29.514,44 | - |
| 4390 |  Ark Rivals ARKN | US$0,0003582 | 0,24% | -7,96% | - | US$29.207,90 | - |
| 4391 |  NSUR COIN NSUR | US$0,00009205 | -1,11% | 1,11% | - | US$29.287,65 | - |
| 4392 |  Index Cooperative INDEX | US$1,78 | 2,10% | -4,55% | - | US$29.107,15 | - |
| 4393 |  PhotoChromic PHCR | US$0,00006483 | 4,31% | -3,71% | - | US$29.050,69 | - |
| 4394 |  NextEarth NXTT | US$0,0007279 | -4,25% | -22,81% | - | US$29.127,72 | - |
| 4395 |  Bitcoin TRC20 BTCT | US$30.415,57 | 0,38% | 7,29% | - | US$29.030,81 | - |
| 4396 |  Betero BTE | US$0,004622 | -2,28% | -17,76% | - | US$28.775,26 | - |
| 4397 |  Afyonspor Fan Token AFYON | US$0,004747 | 8,13% | 17,57% | - | US$28.931,20 | - |
| 4398 |  DragonKing DRAGONKING | US$0,0000002099 | -3,99% | 0,00% | - | US$22.649,44 | - |
| 4399 |  Scotty Beam SCOTTY | US$0,001088 | -1,62% | 0,68% | - | US$28.942,10 | - |
| 4400 |  RCD Espanyol Fan Token ENFT | US$0,006020 | 0,93% | -0,94% | - | US$28.731,50 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.