Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ThorFi THOR | US$0,2490 | 5,10% | 11,32% | - | US$59.136,31 | - |
| 3952 |  Bitlocus BTL | US$0,001054 | -27,16% | 79,91% | - | US$60.050,50 | - |
| 3953 |  Shiba Lite SHIBLITE | US$0,000000001372 | 3,24% | 8,22% | - | US$59.488,37 | - |
| 3954 |  Chain Games CHAIN | US$0,02275 | 1,05% | -5,16% | - | US$59.335,76 | - |
| 3955 |  SafeMars SMARS | US$0,000000004130 | -9,96% | 9,94% | - | US$59.220,05 | - |
| 3956 |  BAO BAO | US$0,000000000020 | -2,58% | -6,98% | - | US$59.209,60 | - |
| 3957 |  Busy DAO BUSY | US$0,001929 | -0,23% | -0,49% | - | US$59.276,15 | - |
| 3958 |  Shen SHEN | US$0,5210 | 1,43% | 23,05% | - | US$58.891,61 | - |
| 3959 |  EDDASwap EDDA | US$83,55 | -0,64% | 1,82% | - | US$58.966,27 | - |
| 3960 |  NeoFi NEOFI | US$0,001060 | 0,73% | 2,17% | - | US$59.020,73 | - |
| 3961 |  Crafting Finance CRF | US$0,002083 | 0,53% | -14,22% | - | US$59.772,31 | - |
| 3962 |  Bxmi Token BXMI | US$0,06703 | 0,41% | -0,44% | - | US$60.474,94 | - |
| 3963 |  Copiosa Coin COP | US$0,02159 | 3,16% | 3,42% | - | US$54.993,78 | - |
| 3964 |  Ndau NDAU | US$7,64 | -0,43% | 8,19% | - | US$57.922,13 | - |
| 3965 |  Guardian GUARD | US$0,3939 | 2,32% | 10,10% | - | US$58.202,98 | - |
| 3966 |  Hollywood Capital Group WARRIOR WOR | US$0,6471 | 0,59% | 5,70% | - | US$58.217,80 | - |
| 3967 |  Colony Avalanche Index CAI | US$162,86 | 4,20% | 12,94% | - | US$58.204,43 | - |
| 3968 |  Equilibrium EQ | US$0,0009776 | -0,75% | 7,33% | - | US$58.335,30 | - |
| 3969 |  HashDAO Token HASH | US$0,06726 | 12,47% | 0,00% | - | US$58.138,51 | - |
| 3970 |  Streamer Inu STREAMERINU | US$0,001580 | 46,37% | 162,75% | - | US$58.067,38 | - |
| 3971 |  ESG ESG | US$0,5877 | -3,34% | -8,52% | - | US$57.818,07 | - |
| 3972 |  FanCoin® FNC | US$0,001265 | -0,43% | -1,32% | - | US$57.410,74 | - |
| 3973 |  Bolide BLID | US$0,03120 | 5,00% | 5,20% | - | US$57.250,32 | - |
| 3974 |  KleeKai KLEE | US$0,000000000038 | 1,08% | 38,87% | - | US$57.120,72 | - |
| 3975 |  DeHeroGame Amazing Token AMG | US$0,08143 | 1,85% | -5,05% | - | US$57.634,12 | - |
| 3976 |  Zeni ZENI | US$0,003068 | 3,24% | -14,44% | - | US$57.125,08 | - |
| 3977 |  Your Future Exchange YFX | US$0,05923 | -0,18% | 4,41% | - | US$57.125,02 | - |
| 3978 |  Meta MVRS MVRS | US$0,0000001391 | 5,58% | 27,68% | - | US$57.139,16 | - |
| 3979 |  Metastrike MTS | US$0,005691 | -3,85% | -8,78% | - | US$57.036,17 | - |
| 3980 |  ARTL ARTL | US$0,04993 | -3,52% | -15,28% | - | US$56.969,20 | - |
| 3981 |  Titan Hunters TITA | US$0,001797 | -0,32% | -1,19% | - | US$56.874,53 | - |
| 3982 |  Sommelier SOMM | US$0,2177 | -0,67% | 29,09% | - | US$56.874,01 | - |
| 3983 |  YIN Finance YIN | US$0,02063 | 1,31% | -1,44% | - | US$56.685,21 | - |
| 3984 |  TokenBot TKB | US$0,001373 | -4,17% | -3,21% | - | US$56.482,39 | - |
| 3985 |  GoldFinX G1X | US$0,004328 | 0,46% | -0,09% | - | US$56.825,81 | - |
| 3986 |  MarsRise MARSRISE | US$0,000000000817 | 3,74% | 8,53% | - | US$56.130,53 | - |
| 3987 |  Arix ARIX | US$0,1751 | -22,28% | 8,70% | - | US$56.458,42 | - |
| 3988 |  XUSD Stable XUSD | US$0,5123 | -0,02% | -8,77% | - | US$56.401,57 | - |
| 3989 |  Microtuber MCT | US$0,0008513 | -6,32% | -12,68% | - | US$55.639,10 | - |
| 3990 |  Inter Stable Token IST | US$0,9986 | -0,11% | 0,00% | - | US$56.231,95 | - |
| 3991 |  Poison Finance POI$ON | US$1,23 | 0,65% | 32,08% | - | US$58.165,56 | - |
| 3992 |  ALLPAYCOIN APCG | US$0,008384 | 5,90% | 7,17% | - | US$55.678,23 | - |
| 3993 |  Metaverse Face MEFA | US$0,0001343 | 4,40% | 18,39% | - | US$56.464,00 | - |
| 3994 |  MobiFi MoFi | US$0,004130 | -1,66% | 6,66% | - | US$55.971,17 | - |
| 3995 |  MotoGP Fan Token MGPT | US$0,02501 | 0,58% | -4,75% | - | US$55.242,13 | - |
| 3996 |  NitroEX NTX | US$0,0001031 | -1,94% | -12,71% | - | US$55.824,28 | - |
| 3997 |  HotMoon Token HOTMOON | US$0,000000003160 | 12,96% | 45,54% | - | US$55.701,23 | - |
| 3998 |  Drunk Robots METAL | US$0,0007936 | -25,05% | -0,72% | - | US$57.395,03 | - |
| 3999 |  Smile Coin SMILE | US$0,00004290 | -2,91% | 2,57% | - | US$55.687,89 | - |
| 4000 |  French Connection Finance FCF | US$0,0002530 | -2,90% | -14,27% | - | US$55.850,96 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.