Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6026 |  GEURO GEURO | US$0,1342 | -1,52% | 2,52% | - | US$1.356,53 | - |
| 6027 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,82% | 2,55% | - | US$1.354,72 | - |
| 6028 |  Bark BARK | US$0,00004944 | -11,83% | -45,64% | - | US$1.351,92 | - |
| 6029 |  Catcoin BSC CAT | US$0,000000000000 | -10,15% | 23,00% | - | US$1.430,39 | - |
| 6030 |  Ubeswap UBE | US$0,01919 | -4,67% | 2,35% | - | US$1.346,97 | - |
| 6031 |  Blocks Space BLS | US$0,0009759 | -1,62% | -16,58% | - | US$1.345,95 | - |
| 6032 |  Star Wars Cat SWCAT | US$0,0000002061 | -12,30% | -7,48% | - | US$1.454,02 | - |
| 6033 |  Falcon FLN | US$0,0001808 | -4,92% | -9,13% | - | US$1.339,35 | - |
| 6034 |  CSR CSR | US$0,008605 | 2,39% | 1,18% | - | US$1.329,54 | - |
| 6035 |  Atlantis Loans Polygon ATLX | US$0,004769 | -76,03% | 16,62% | - | US$1.321,97 | - |
| 6036 |  ZionTopia ZION | US$0,0001476 | 0,55% | -80,12% | - | US$1.320,16 | - |
| 6037 |  Shinsekai SHIN | US$0,005859 | -12,01% | -47,02% | - | US$1.318,90 | - |
| 6038 |  Roxe Cash ROC | US$0,006884 | -0,14% | 1,33% | - | US$1.311,53 | - |
| 6039 |  FibSWAP DEx FIBO | US$0,01775 | -7,34% | -9,01% | - | US$1.311,99 | - |
| 6040 |  DeFiHorse DFH | US$0,0005791 | -8,19% | -7,17% | - | US$1.311,74 | - |
| 6041 |  BananaClubToken BCT | US$0,005251 | 1,62% | 7,99% | - | US$1.309,32 | - |
| 6042 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000540 | -2,70% | 8,97% | - | US$1.300,67 | - |
| 6043 |  Doge-TV $DGTV | US$0,03725 | -0,46% | -2,73% | - | US$1.298,37 | - |
| 6044 |  Crypto Volatility Token CVOL | US$59,51 | 0,82% | -6,49% | - | US$1.294,24 | - |
| 6045 |  Hearify AI HEARIFYAI | US$0,0001945 | -15,62% | -59,67% | - | US$1.293,59 | - |
| 6046 |  SALO Players SALO | US$0,005640 | -6,06% | 17,08% | - | US$1.285,05 | - |
| 6047 |  PirateCash PIRATE | US$0,01076 | -9,95% | -4,86% | - | US$1.279,52 | - |
| 6048 |  Vention VENTION | US$0,0005371 | -1,59% | -3,65% | - | US$1.277,05 | - |
| 6049 |  iCommunity Labs ICOM | US$0,02399 | -2,74% | 7,81% | - | US$1.263,07 | - |
| 6050 |  WHACKD WHACKD | US$0,001589 | -19,08% | -11,51% | - | US$1.260,41 | - |
| 6051 |  Bone BONE | US$0,01751 | -22,56% | 0,58% | - | US$1.259,68 | - |
| 6052 |  Charm CHARM | US$0,000009599 | 0,72% | -10,74% | - | US$1.259,12 | - |
| 6053 |  DigimonWarGreymon DWG | US$0,000000000217 | -4,45% | -8,69% | - | US$1.258,95 | - |
| 6054 |  Sketch Coin SKET | US$0,002874 | 0,01% | -2,97% | - | US$1.259,05 | - |
| 6055 |  Golden Inu GOLDEN | US$0,000000000005 | -5,13% | -0,47% | - | US$1.257,83 | - |
| 6056 |  Firework Games FIRE | US$0,0003842 | -7,45% | -31,78% | - | US$1.256,28 | - |
| 6057 |  Jimizz JMZ | US$0,0006945 | 0,84% | -0,48% | - | US$1.255,23 | - |
| 6058 |  Shira Cat CATSHIRA | US$0,00006058 | -0,84% | -0,32% | - | US$1.253,46 | - |
| 6059 |  ARize ARZ | US$0,0004476 | -4,09% | -1,63% | - | US$1.246,22 | - |
| 6060 |  Electric Cash ELCASH | US$2,29 | 4,86% | 8,23% | - | US$1.243,19 | - |
| 6061 |  AI Trader AIT | US$0,001680 | -4,16% | 21,37% | - | US$1.249,25 | - |
| 6062 |  Banana BANANA | US$0,5249 | 9,99% | 15,59% | - | US$1.235,06 | - |
| 6063 |  Crypto Cavemen Club CAVE | US$0,06874 | 0,75% | -5,39% | - | US$995,14 | - |
| 6064 |  Generative AI GAI | US$0,00000002627 | 13,74% | 74,74% | - | US$1.232,76 | - |
| 6065 |  GNFT GNFT | US$3,73 | -7,24% | 3,08% | - | US$1.232,10 | - |
| 6066 |  BSC PAYMENTS BSCPAY | US$0,0007697 | -27,85% | -16,09% | - | US$1.097,77 | - |
| 6067 |  EverETH EVERETH | US$0,000000001204 | -2,51% | 14,58% | - | US$1.228,38 | - |
| 6068 |  Wrapped Staked Olympus WSOHM | US$2.462,71 | 1,62% | 4,36% | - | US$1.227,96 | - |
| 6069 |  Desmos DSM | US$0,04484 | -1,82% | 14,32% | - | US$1.254,92 | - |
| 6070 |  Auditchain AUDT | US$0,02178 | -3,99% | 4,84% | - | US$1.225,64 | - |
| 6071 |  random RND | US$0,00000001311 | 8,08% | 15,56% | - | US$1.220,50 | - |
| 6072 |  BlockVerse BLOCK | US$0,01477 | 6,02% | -2,90% | - | US$1.223,36 | - |
| 6073 |  Satozhi SATOZ | US$0,02798 | -1,45% | 10,01% | - | US$1.218,70 | - |
| 6074 |  RBX RBX | US$0,02172 | 11,32% | 6,32% | - | US$1.215,53 | - |
| 6075 |  Daikicoin DIC | US$0,002575 | -5,03% | -16,46% | - | US$1.209,44 | - |
Tabel di atas menampilkan halaman 121 dari total 184 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.