Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.445,04 | -2,87% | -0,70% | US$569.735.854.497 | US$17.872.186.762 | 19.349.125 BTC |
| 2 |  Ethereum ETH | US$2.076,24 | -2,06% | 8,64% | US$247.975.491.589 | US$9.648.882.546 | 119.434.715 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$80.974.676.249 | US$32.406.207.872 | 80.931.811.952 USDT |
| 5 |  USD Coin USDC | US$0,9999 | 0,02% | 0,01% | US$31.634.987.991 | US$4.388.563.239 | 31.639.257.085 USDC |
| 6 |  XRP XRP | US$0,5111 | -1,97% | -1,39% | US$26.451.231.195 | US$1.021.376.248 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4342 | -3,89% | 9,36% | US$15.099.209.627 | US$467.653.074 | 34.777.455.226 ADA |
| 8 |  Dogecoin DOGE | US$0,09145 | 1,08% | 7,78% | US$12.709.739.903 | US$1.360.494.890 | 138.981.266.384 DOGE |
| 9 |  Polygon MATIC | US$1,15 | -2,61% | 2,82% | US$10.629.619.782 | US$344.411.568 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$24,56 | -3,17% | 17,61% | US$9.635.416.805 | US$789.077.237 | 392.339.972 SOL |
| 11 |  Polkadot DOT | US$6,70 | -2,01% | 6,44% | US$7.881.378.769 | US$210.933.974 | 1.177.108.161 DOT |
| 12 |  Litecoin LTC | US$98,67 | -1,59% | 5,17% | US$7.176.379.023 | US$687.145.902 | 72.727.652 LTC |
| 13 |  Shiba Inu SHIB | US$0,00001138 | -1,69% | 2,24% | US$6.706.357.342 | US$325.289.622 | 589.537.433.486.983 SHIB |
| 14 |  Avalanche AVAX | US$20,51 | 1,55% | 14,40% | US$6.692.155.900 | US$504.173.915 | 326.214.911 AVAX |
| 15 |  Binance USD BUSD | US$1,0000 | -0,02% | 0,00% | US$6.656.009.665 | US$3.389.955.609 | 6.656.024.704 BUSD |
| 17 |  Dai DAI | US$0,9993 | -0,02% | -0,08% | US$5.073.758.307 | US$126.855.224 | 5.077.397.924 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.478,34 | -2,91% | -0,55% | US$4.520.531.992 | US$95.653.602 | 153.351 WBTC |
| 19 |  Chainlink LINK | US$8,16 | 0,34% | 11,16% | US$4.221.771.307 | US$460.381.261 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,13 | -3,03% | 1,80% | US$3.538.947.662 | US$82.421.202 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$12,34 | -2,80% | 10,33% | US$3.534.339.538 | US$165.043.636 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,40 | -0,58% | 0,22% | US$3.162.168.892 | US$827.657 | 930.679.691 LEO |
| 23 |  OKB OKB | US$52,31 | -1,60% | 22,05% | US$3.138.892.661 | US$41.598.795 | 60.000.000 OKB |
| 24 |  Ethereum Classic ETC | US$21,70 | -2,55% | 3,46% | US$3.049.953.797 | US$166.783.779 | 140.531.192 ETC |
| 25 |  Monero XMR | US$159,56 | -2,48% | 0,22% | US$2.914.706.491 | US$80.486.639 | 18.266.893 XMR |
| 26 |  Toncoin TON | US$2,30 | -2,35% | 4,38% | US$2.811.327.350 | US$32.566.297 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,1041 | -3,14% | -1,56% | US$2.785.768.862 | US$52.147.828 | 26.766.943.357 XLM |
| 28 |  Filecoin FIL | US$6,12 | -3,54% | -0,95% | US$2.555.828.366 | US$210.632.646 | 417.743.566 FIL |
| 29 |  Bitcoin Cash BCH | US$131,62 | -2,11% | 2,83% | US$2.549.071.408 | US$117.754.450 | 19.367.525 BCH |
| 30 |  Aptos APT | US$12,29 | -2,61% | 7,35% | US$2.300.536.988 | US$219.237.276 | 187.178.000 APT |
| 31 |  Lido DAO LDO | US$2,49 | -3,24% | 1,09% | US$2.169.887.427 | US$65.712.835 | 870.992.478 LDO |
| 32 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,08% | US$2.144.469.470 | US$1.541.886.997 | 2.144.457.997 TUSD |
| 33 |  Hedera HBAR | US$0,06646 | -3,98% | 0,35% | US$2.063.208.716 | US$39.167.483 | 31.045.213.841 HBAR |
| 34 |  Arbitrum ARB | US$1,61 | -5,07% | 29,75% | US$2.055.845.512 | US$881.877.178 | 1.275.000.000 ARB |
| 35 |  NEAR Protocol NEAR | US$2,29 | -1,67% | 10,79% | US$2.035.281.710 | US$141.704.573 | 889.858.275 NEAR |
| 36 |  Internet Computer ICP | US$6,25 | 2,77% | 20,43% | US$1.891.520.113 | US$70.349.919 | 302.797.390 ICP |
| 37 |  VeChain VET | US$0,02546 | -2,85% | 1,93% | US$1.845.954.091 | US$48.165.105 | 72.511.146.418 VET |
| 38 |  Cronos CRO | US$0,06995 | -3,60% | 1,96% | US$1.767.070.455 | US$14.843.237 | 25.263.013.692 CRO |
| 39 |  ApeCoin APE | US$4,49 | -0,99% | 3,58% | US$1.653.733.850 | US$135.148.013 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,2207 | -6,03% | -0,02% | US$1.590.720.663 | US$108.617.950 | 7.207.834.837 ALGO |
| 41 |  The Graph GRT | US$0,1719 | 3,04% | 12,61% | US$1.530.901.741 | US$115.390.413 | 8.907.678.356 GRT |
| 42 |  Fantom FTM | US$0,5194 | -1,67% | 9,18% | US$1.447.481.312 | US$306.502.846 | 2.787.056.946 FTM |
| 43 |  Quant QNT | US$116,12 | -2,71% | -6,77% | US$1.401.880.831 | US$22.908.960 | 12.072.738 QNT |
| 44 |  EOS EOS | US$1,21 | -2,61% | -2,52% | US$1.312.892.693 | US$131.137.299 | 1.088.515.600 EOS |
| 45 |  Decentraland MANA | US$0,6902 | 7,07% | 12,72% | US$1.280.425.580 | US$322.512.106 | 1.855.084.192 MANA |
| 46 |  Stacks STX | US$0,8400 | -2,47% | -8,68% | US$1.153.926.751 | US$53.769.046 | 1.373.718.971 STX |
| 47 |  Aave AAVE | US$81,02 | -2,81% | 3,34% | US$1.141.886.640 | US$71.136.630 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$1,12 | -1,68% | 2,91% | US$1.115.157.352 | US$17.249.971 | 1.000.000.000 THETA |
| 49 |  MultiversX EGLD | US$43,58 | 0,77% | 6,79% | US$1.102.107.657 | US$26.814.818 | 25.289.915 EGLD |
| 50 |  Axie Infinity AXS | US$9,36 | 1,21% | 8,06% | US$1.085.496.556 | US$69.149.950 | 115.949.113 AXS |
| 51 |  Flow FLOW | US$1,03 | -3,42% | 2,78% | US$1.069.031.094 | US$28.892.086 | 1.036.200.000 FLOW |
| 52 |  Tezos XTZ | US$1,14 | -3,14% | 1,77% | US$1.067.051.132 | US$25.389.206 | 934.538.238 XTZ |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.